(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Sh Precoted is 657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 20.09 | 20.64 | 20.64 | 18.88 | 1.612 times |
| 31 Tue Dec 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.275 times |
| 30 Mon Dec 2024 | 20.89 | 21.14 | 21.14 | 20.89 | 0.358 times |
| 27 Fri Dec 2024 | 20.73 | 18.45 | 20.73 | 18.45 | 0.638 times |
| 26 Thu Dec 2024 | 20.49 | 18.63 | 20.49 | 18.63 | 1.257 times |
| 24 Tue Dec 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.359 times |
| 23 Mon Dec 2024 | 20.72 | 21.20 | 21.20 | 20.72 | 0.463 times |
| 20 Fri Dec 2024 | 20.00 | 20.48 | 20.48 | 18.91 | 0.167 times |
| 19 Thu Dec 2024 | 20.60 | 17.21 | 20.64 | 17.21 | 1.005 times |
| 18 Wed Dec 2024 | 19.08 | 20.99 | 20.99 | 19.02 | 0.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 22.8. Use a stoploss of 19.94 and if this stock hits its stoploss, then it can fall down till 18.64
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 14.44 |
| Downside Target | 17.02 |
| Downside Target | 18.45 |
| Downside Target | 18.88 |
| Upside Target | 20.21 |
| Upside Target | 20.64 |
| Upside Target | 20.90 |
| Upside Target | 21.14 |
| Upside Target | 21.20 |
| Upside Target | 21.36 |
| Upside Target | 21.40 |
| Upside Target | 24.38 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 18.93 |
| Downside Intraday Target | 17.78 |
| Upside Intraday Target | 21.19 |
| Upside Intraday Target | 22.3 |
| Downside Intraday Target | 20.04 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 20.09 | 21.14 | 21.14 | 18.88 | 1.194 times |
| 27 Fri Dec 2024 | 20.73 | 21.20 | 21.20 | 18.45 | 0.408 times |
| 20 Fri Dec 2024 | 20.00 | 21.36 | 21.36 | 17.21 | 1.476 times |
| 13 Fri Dec 2024 | 21.36 | 18.91 | 21.40 | 17.02 | 0.942 times |
| 06 Fri Dec 2024 | 18.91 | 14.44 | 18.94 | 14.44 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 20.09 | 20.64 | 20.64 | 18.88 | 0.079 times |
| 31 Tue Dec 2024 | 19.85 | 14.44 | 21.40 | 14.44 | 0.993 times |
| 29 Fri Nov 2024 | 14.88 | 16.27 | 17.53 | 14.51 | 0.618 times |
| 31 Thu Oct 2024 | 17.12 | 20.90 | 20.90 | 14.70 | 0.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow