(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Sh Precoted is 710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 19.08 | 20.99 | 20.99 | 19.02 | 0.694 times |
| 17 Tue Dec 2024 | 20.99 | 19.03 | 21.00 | 18.00 | 3.442 times |
| 16 Mon Dec 2024 | 19.23 | 21.36 | 21.36 | 19.23 | 0.937 times |
| 13 Fri Dec 2024 | 21.36 | 21.38 | 21.38 | 21.36 | 0.979 times |
| 12 Thu Dec 2024 | 21.38 | 21.40 | 21.40 | 21.38 | 0.345 times |
| 11 Wed Dec 2024 | 21.40 | 19.21 | 21.40 | 18.90 | 0.662 times |
| 10 Tue Dec 2024 | 19.49 | 19.36 | 19.49 | 19.36 | 0.582 times |
| 09 Mon Dec 2024 | 19.35 | 18.91 | 19.50 | 17.02 | 1.606 times |
| 06 Fri Dec 2024 | 18.91 | 17.23 | 18.94 | 17.23 | 0.186 times |
| 05 Thu Dec 2024 | 17.22 | 15.81 | 17.22 | 15.81 | 0.235 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 17.66. However, stock will show a bullish move above 20.1.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 14.44 |
| Downside Target | 15.27 |
| Downside Target | 16.56 |
| Downside Target | 17.02 |
| Downside Target | 17.53 |
| Downside Target | 18.00 |
| Downside Target | 18.94 |
| Upside Target | 20.21 |
| Upside Target | 20.90 |
| Upside Target | 21.36 |
| Upside Target | 21.40 |
| Upside Target | 21.89 |
| Upside Target | 24.38 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 17.6 |
| Downside Intraday Target | 16.12 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 22.84 |
| Upside Intraday Target | 19.48 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 19.08 | 21.36 | 21.36 | 18.00 | 1.216 times |
| 13 Fri Dec 2024 | 21.36 | 18.91 | 21.40 | 17.02 | 0.942 times |
| 06 Fri Dec 2024 | 18.91 | 14.44 | 18.94 | 14.44 | 0.634 times |
| 29 Fri Nov 2024 | 14.88 | 15.23 | 16.56 | 14.88 | 1.913 times |
| 22 Fri Nov 2024 | 15.23 | 16.68 | 16.68 | 14.51 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 19.08 | 14.44 | 21.40 | 14.44 | 0.723 times |
| 29 Fri Nov 2024 | 14.88 | 16.27 | 17.53 | 14.51 | 0.618 times |
| 31 Thu Oct 2024 | 17.12 | 20.90 | 20.90 | 14.70 | 0.307 times |
| 30 Mon Sep 2024 | 20.91 | 20.21 | 24.38 | 20.21 | 1.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow