(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Raj Oil is 1328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 46.09 | 46.05 | 47.00 | 45.65 | 0.249 times |
| 14 Thu Aug 2025 | 45.02 | 46.50 | 46.90 | 44.69 | 1.426 times |
| 13 Wed Aug 2025 | 46.15 | 45.10 | 47.20 | 45.05 | 0.498 times |
| 12 Tue Aug 2025 | 46.40 | 48.00 | 48.45 | 46.30 | 0.563 times |
| 11 Mon Aug 2025 | 46.90 | 45.80 | 46.90 | 45.80 | 1.166 times |
| 08 Fri Aug 2025 | 46.24 | 48.15 | 49.25 | 46.24 | 0.529 times |
| 07 Thu Aug 2025 | 46.91 | 47.00 | 47.90 | 46.75 | 0.844 times |
| 06 Wed Aug 2025 | 46.39 | 48.22 | 48.22 | 46.30 | 3.846 times |
| 05 Tue Aug 2025 | 48.67 | 49.00 | 49.00 | 48.24 | 0.508 times |
| 04 Mon Aug 2025 | 50.00 | 50.60 | 50.60 | 49.00 | 0.18 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 43.6 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 49.13 as target.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 41.93 |
| Downside Target | 43.51 |
| Downside Target | 44.69 |
| Upside Target | 48.45 |
| Upside Target | 50.00 |
| Upside Target | 50.60 |
| Upside Target | 51.25 |
| Upside Target | 52.50 |
| Upside Target | 54.00 |
| Upside Target | 59.84 |
| Upside Target | 63.98 |
| Upside Target | 73.89 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 45.49 |
| Downside Intraday Target | 44.9 |
| Upside Intraday Target | 46.84 |
| Upside Intraday Target | 47.6 |
| Upside Intraday Target | 46.25 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 46.09 | 46.05 | 47.00 | 45.65 | 0.068 times |
| 14 Thu Aug 2025 | 45.02 | 45.80 | 48.45 | 44.69 | 0.619 times |
| 08 Fri Aug 2025 | 46.24 | 50.60 | 50.60 | 46.24 | 5.823 times |
| 01 Fri Aug 2025 | 50.26 | 50.81 | 52.50 | 50.00 | 0.339 times |
| 25 Fri Jul 2025 | 51.85 | 52.55 | 54.00 | 51.25 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 46.09 | 50.05 | 50.60 | 44.69 | 0.115 times |
| 31 Thu Jul 2025 | 50.74 | 59.00 | 63.98 | 50.50 | 0.279 times |
| 30 Mon Jun 2025 | 57.89 | 47.47 | 73.89 | 45.00 | 20.544 times |
| 30 Fri May 2025 | 47.47 | 44.15 | 48.98 | 43.51 | 0.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raj Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow