Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajOil) Raj Oil ForceIndex charts technical analysis

(RajOil) Raj Oil ForceIndex charts technical analysis ForceIndex analysis of Raj Oil | Buy/Sell Raj Oil

10 day averaged volume of Raj Oil is 3237

Date Closing Price Open High Low Volume
02 Fri Dec 2022 59.75 58.50 59.95 58.50 0.001 Mn
01 Thu Dec 2022 58.55 59.95 60.05 58.25 0 Mn
30 Wed Nov 2022 58.30 59.60 59.60 58.30 0 Mn
29 Tue Nov 2022 58.80 59.70 59.95 58.00 0.003 Mn
28 Mon Nov 2022 59.15 58.95 60.50 56.85 0.005 Mn
25 Fri Nov 2022 58.70 58.45 60.00 57.05 0.002 Mn
24 Thu Nov 2022 58.90 59.85 61.00 58.35 0.005 Mn
23 Wed Nov 2022 61.40 60.30 62.00 59.75 0.006 Mn
22 Tue Nov 2022 59.35 58.10 61.90 58.10 0.006 Mn
21 Mon Nov 2022 59.85 58.00 59.95 57.85 0.005 Mn

Indicators analysis of Raj Oil (RajOil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 13, 0 Sell
MACD 0, 0Sell
Stochastics 38None
CCI 15Buy
RSI 56Buy
OBV 31802Sell
VWAP 60Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Raj Oil charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme