(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 7163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 77.40 | 75.00 | 78.00 | 75.00 | 0.18 times |
| 20 Thu Jan 2022 | 75.85 | 78.55 | 78.55 | 75.00 | 0.236 times |
| 19 Wed Jan 2022 | 75.40 | 77.80 | 79.25 | 74.90 | 1.477 times |
| 18 Tue Jan 2022 | 78.80 | 84.00 | 84.00 | 77.15 | 1.051 times |
| 17 Mon Jan 2022 | 80.10 | 84.80 | 84.80 | 79.65 | 0.445 times |
| 14 Fri Jan 2022 | 81.40 | 81.80 | 82.65 | 80.20 | 0.895 times |
| 13 Thu Jan 2022 | 79.95 | 84.90 | 84.90 | 78.30 | 0.709 times |
| 12 Wed Jan 2022 | 81.20 | 77.40 | 81.20 | 77.40 | 1.732 times |
| 11 Tue Jan 2022 | 77.35 | 75.10 | 79.10 | 74.50 | 0.946 times |
| 10 Mon Jan 2022 | 75.35 | 76.00 | 76.90 | 74.10 | 0.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.1 or till 82.1. Use a stoploss of 76.61 and if this stock hits its stoploss, then it can fall down till 74.14
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 64.20 |
| Downside Target | 70.20 |
| Downside Target | 74.10 |
| Upside Target | 78.90 |
| Upside Target | 79.95 |
| Upside Target | 84.80 |
| Upside Target | 84.90 |
| Upside Target | 86.80 |
| Upside Target | 90.00 |
| Upside Target | 105.85 |
| Upside Target | 150.85 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 73.27 |
| Downside Intraday Target | 69.13 |
| Upside Intraday Target | 83.17 |
| Upside Intraday Target | 88.93 |
| Upside Intraday Target | 79.03 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 77.40 | 84.80 | 84.80 | 74.90 | 0.677 times |
| 14 Fri Jan 2022 | 81.40 | 76.00 | 84.90 | 74.10 | 0.998 times |
| 07 Fri Jan 2022 | 75.75 | 76.30 | 79.95 | 72.00 | 1.875 times |
| 31 Fri Dec 2021 | 76.30 | 74.75 | 78.90 | 72.20 | 1.287 times |
| 24 Fri Dec 2021 | 74.05 | 76.20 | 79.80 | 71.30 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 77.40 | 76.30 | 84.90 | 72.00 | 1.054 times |
| 31 Fri Dec 2021 | 76.30 | 71.25 | 86.80 | 71.25 | 0.851 times |
| 30 Tue Nov 2021 | 74.00 | 83.00 | 90.00 | 70.20 | 0.48 times |
| 29 Fri Oct 2021 | 82.40 | 93.85 | 105.85 | 79.05 | 0.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 14, 13 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 24 | Sell |
| CCI | -56 | Buy |
| RSI | 58 | Buy |
| OBV | -9044 | Sell |
| VWAP | 79 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.57 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow