(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Raj Oil is 37733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 56.77 | 64.70 | 64.70 | 56.01 | 0.342 times |
| 17 Tue Jun 2025 | 60.50 | 59.80 | 61.60 | 56.63 | 0.842 times |
| 16 Mon Jun 2025 | 60.31 | 68.99 | 73.89 | 58.15 | 5.656 times |
| 13 Fri Jun 2025 | 62.70 | 51.76 | 62.70 | 51.76 | 3.051 times |
| 12 Thu Jun 2025 | 52.25 | 52.06 | 54.18 | 50.55 | 0.082 times |
| 11 Wed Jun 2025 | 51.80 | 48.99 | 54.68 | 48.99 | 0.236 times |
| 10 Tue Jun 2025 | 48.41 | 48.10 | 48.48 | 47.52 | 0.015 times |
| 09 Mon Jun 2025 | 47.51 | 48.48 | 48.48 | 45.00 | 0.05 times |
| 06 Fri Jun 2025 | 47.71 | 47.11 | 48.28 | 47.11 | 0.028 times |
| 05 Thu Jun 2025 | 47.52 | 46.99 | 47.64 | 46.20 | 0.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.4, but if it comes below 55.4, then a intra day sell could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 50.13 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 61.8 as target.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 36.36 |
| Downside Target | 41.01 |
| Downside Target | 41.93 |
| Downside Target | 43.51 |
| Downside Target | 45.00 |
| Downside Target | 47.89 |
| Downside Target | 49.40 |
| Downside Target | 54.11 |
| Downside Target | 56.01 |
| Upside Target | 59.84 |
| Upside Target | 62.70 |
| Upside Target | 73.89 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 50.56 |
| Downside Intraday Target | 44.34 |
| Upside Intraday Target | 68.44 |
| Upside Intraday Target | 80.1 |
| Upside Intraday Target | 62.22 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 56.77 | 68.99 | 73.89 | 56.01 | 1.991 times |
| 13 Fri Jun 2025 | 62.70 | 48.48 | 62.70 | 45.00 | 17.819 times |
| 06 Fri Jun 2025 | 47.71 | 47.47 | 48.28 | 46.01 | 2.27 times |
| 30 Fri May 2025 | 47.47 | 45.50 | 47.89 | 45.50 | 0.479 times |
| 23 Fri May 2025 | 45.28 | 48.98 | 48.98 | 45.10 | 0.968 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 56.77 | 47.47 | 73.89 | 45.00 | 19.049 times |
| 30 Fri May 2025 | 47.47 | 44.15 | 48.98 | 43.51 | 0.137 times |
| 30 Wed Apr 2025 | 44.36 | 43.49 | 59.84 | 41.93 | 3.806 times |
| 28 Fri Mar 2025 | 42.64 | 45.21 | 49.40 | 36.36 | 1.785 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow