Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets

Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Raj Oil is 14730

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	45.70	44.71	45.71	44.71	0.013 times
28 Mon Apr 2025	44.71	44.20	45.90	43.65	0.051 times
25 Fri Apr 2025	46.05	47.62	47.72	43.42	0.575 times
24 Thu Apr 2025	48.64	48.77	48.82	48.00	0.156 times
22 Tue Apr 2025	48.99	48.95	50.88	48.00	0.341 times
21 Mon Apr 2025	49.85	49.01	51.51	48.60	0.334 times
17 Thu Apr 2025	50.48	58.79	59.84	50.15	3.74 times
16 Wed Apr 2025	54.24	54.20	54.24	46.25	4.646 times
15 Tue Apr 2025	45.20	45.98	45.98	44.47	0.097 times
11 Fri Apr 2025	45.30	45.64	45.80	44.40	0.036 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 39.8. Use a stoploss of 46.05 and if the stock hits stoploss, then it can shoot up till 48.9

Share price targets for Raj Oil (RajOil)

Target Type	Value
Downside Target	36.36
Downside Target	41.01
Downside Target	41.93
Downside Target	42.80
Upside Target	48.00
Upside Target	49.40
Upside Target	51.51
Upside Target	54.11
Upside Target	59.84
Upside Target	63.67
Upside Target	67.32

Intraday share price targets for Raj Oil (RajOil)

Target Type	Value
Downside Intraday Target	44.27
Downside Intraday Target	42.83
Upside Intraday Target	46.52
Upside Intraday Target	47.33
Downside Intraday Target	45.08

Weekly technical analysis of Raj Oil (RajOil)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	45.70	44.20	45.90	43.65	0.045 times
25 Fri Apr 2025	46.05	49.01	51.51	43.42	0.166 times
17 Thu Apr 2025	50.48	45.98	59.84	44.47	59.225 times
11 Fri Apr 2025	45.30	44.75	45.80	42.80	2.471 times
04 Fri Apr 2025	45.20	43.49	45.20	41.93	0.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Oil (RajOil)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	45.70	43.49	59.84	41.93	3.752 times
28 Fri Mar 2025	42.64	45.21	49.40	36.36	1.785 times
28 Fri Feb 2025	47.08	52.15	54.11	41.01	0.26 times
31 Fri Jan 2025	51.00	54.00	63.67	48.02	0.476 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Oil (RajOil)

Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.

Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.77 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.

Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.