(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 1549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 46.16 | 45.60 | 47.04 | 45.00 | 1.311 times |
| 09 Fri May 2025 | 43.64 | 43.51 | 44.16 | 43.51 | 0.459 times |
| 08 Thu May 2025 | 43.51 | 44.51 | 46.09 | 43.51 | 0.712 times |
| 07 Wed May 2025 | 44.81 | 44.00 | 44.81 | 44.00 | 0.18 times |
| 06 Tue May 2025 | 44.09 | 44.22 | 45.21 | 43.76 | 0.256 times |
| 05 Mon May 2025 | 44.22 | 44.72 | 46.60 | 44.02 | 0.151 times |
| 02 Fri May 2025 | 44.27 | 44.15 | 45.05 | 43.70 | 0.788 times |
| 30 Wed Apr 2025 | 44.36 | 44.90 | 45.15 | 43.78 | 1.384 times |
| 29 Tue Apr 2025 | 45.70 | 44.71 | 45.71 | 44.71 | 0.123 times |
| 28 Mon Apr 2025 | 44.71 | 44.20 | 45.90 | 43.65 | 0.48 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.4 or till 40.1. Use a stoploss of 46.17 and if the stock hits stoploss, then it can shoot up till 48.92
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 36.36 |
| Downside Target | 41.01 |
| Downside Target | 41.93 |
| Downside Target | 43.42 |
| Downside Target | 45.90 |
| Upside Target | 48.02 |
| Upside Target | 49.40 |
| Upside Target | 51.51 |
| Upside Target | 54.11 |
| Upside Target | 59.84 |
| Upside Target | 63.67 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 45.09 |
| Downside Intraday Target | 44.03 |
| Upside Intraday Target | 47.13 |
| Upside Intraday Target | 48.11 |
| Downside Intraday Target | 46.07 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 46.16 | 45.60 | 47.04 | 45.00 | 0.746 times |
| 09 Fri May 2025 | 43.64 | 44.72 | 46.60 | 43.51 | 0.634 times |
| 02 Fri May 2025 | 44.27 | 44.20 | 45.90 | 43.65 | 0.208 times |
| 25 Fri Apr 2025 | 46.05 | 49.01 | 51.51 | 43.42 | 0.166 times |
| 17 Thu Apr 2025 | 50.48 | 45.98 | 59.84 | 44.47 | 59.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 46.16 | 44.15 | 47.04 | 43.51 | 0.039 times |
| 30 Wed Apr 2025 | 44.36 | 43.49 | 59.84 | 41.93 | 3.806 times |
| 28 Fri Mar 2025 | 42.64 | 45.21 | 49.40 | 36.36 | 1.785 times |
| 28 Fri Feb 2025 | 47.08 | 52.15 | 54.11 | 41.01 | 0.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow