(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 40302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 57.89 | 56.00 | 59.29 | 56.00 | 0.029 times |
| 27 Fri Jun 2025 | 57.47 | 57.36 | 58.84 | 56.07 | 0.034 times |
| 26 Thu Jun 2025 | 56.42 | 57.16 | 57.74 | 55.41 | 0.069 times |
| 25 Wed Jun 2025 | 57.16 | 55.25 | 57.53 | 55.15 | 0.071 times |
| 24 Tue Jun 2025 | 56.70 | 56.71 | 57.34 | 55.74 | 0.065 times |
| 23 Mon Jun 2025 | 56.11 | 56.90 | 57.00 | 52.01 | 0.35 times |
| 19 Thu Jun 2025 | 52.68 | 57.51 | 59.98 | 52.30 | 0.149 times |
| 18 Wed Jun 2025 | 56.77 | 64.70 | 64.70 | 56.01 | 0.32 times |
| 17 Tue Jun 2025 | 60.50 | 59.80 | 61.60 | 56.63 | 0.789 times |
| 16 Mon Jun 2025 | 60.31 | 68.99 | 73.89 | 58.15 | 5.295 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.7 as stoploss in an intra day sell trade for a target of 53.54. However, stock will show a bullish move above 58.7.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 36.36 |
| Downside Target | 41.01 |
| Downside Target | 41.93 |
| Downside Target | 43.51 |
| Downside Target | 45.00 |
| Downside Target | 46.01 |
| Downside Target | 48.28 |
| Downside Target | 52.01 |
| Downside Target | 54.11 |
| Downside Target | 56.00 |
| Upside Target | 58.84 |
| Upside Target | 59.84 |
| Upside Target | 62.70 |
| Upside Target | 73.89 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 56.16 |
| Downside Intraday Target | 54.44 |
| Upside Intraday Target | 59.45 |
| Upside Intraday Target | 61.02 |
| Downside Intraday Target | 57.73 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 57.89 | 56.00 | 59.29 | 56.00 | 0.05 times |
| 27 Fri Jun 2025 | 57.47 | 56.90 | 58.84 | 52.01 | 0.09 times |
| 19 Thu Jun 2025 | 52.68 | 68.99 | 73.89 | 52.30 | 2.038 times |
| 13 Fri Jun 2025 | 62.70 | 48.48 | 62.70 | 45.00 | 17.819 times |
| 06 Fri Jun 2025 | 47.71 | 47.47 | 48.28 | 46.01 | 2.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 57.89 | 47.47 | 73.89 | 45.00 | 20.544 times |
| 30 Fri May 2025 | 47.47 | 44.15 | 48.98 | 43.51 | 0.137 times |
| 30 Wed Apr 2025 | 44.36 | 43.49 | 59.84 | 41.93 | 3.806 times |
| 28 Fri Mar 2025 | 42.64 | 45.21 | 49.40 | 36.36 | 1.785 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.68 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.68 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow