Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Excel is 3627117

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	0.51	0.52	0.53	0.51	1.08 times
11 Mon Mar 2024	0.53	0.55	0.55	0.52	1.581 times
07 Thu Mar 2024	0.54	0.53	0.55	0.53	1.49 times
06 Wed Mar 2024	0.55	0.58	0.59	0.55	1.559 times
05 Tue Mar 2024	0.57	0.57	0.57	0.54	3.116 times
04 Mon Mar 2024	0.55	0.55	0.55	0.55	0.445 times
02 Sat Mar 2024	0.53	0.53	0.53	0.53	0.424 times
01 Fri Mar 2024	0.51	0.50	0.51	0.50	0.89 times
29 Thu Feb 2024	0.51	0.51	0.51	0.51	0.118 times
28 Wed Feb 2024	0.52	0.52	0.52	0.52	0.193 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.5 as stoploss in an intra day buy trade for a target of 0.54. However, stock will show a bearish move below 0.5.

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.35
Downside Target	0.38
Downside Target	0.42
Downside Target	0.43
Downside Target	0.50
Downside Target	0.51
Upside Target	0.54
Upside Target	0.55
Upside Target	0.57
Upside Target	0.58
Upside Target	0.59

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.5
Downside Intraday Target	0.48
Upside Intraday Target	0.54
Upside Intraday Target	0.56
Upside Intraday Target	0.52

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	0.51	0.55	0.55	0.51	0.402 times
07 Thu Mar 2024	0.54	0.55	0.59	0.53	3.299 times
02 Sat Mar 2024	0.53	0.54	0.54	0.50	0.749 times
23 Fri Feb 2024	0.55	0.54	0.58	0.54	0.617 times
16 Fri Feb 2024	0.54	0.57	0.57	0.52	2.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	0.51	0.50	0.59	0.50	1.064 times
29 Thu Feb 2024	0.51	0.50	0.58	0.50	0.474 times
31 Wed Jan 2024	0.50	0.42	0.53	0.42	1.681 times
29 Fri Dec 2023	0.42	0.38	0.43	0.35	10.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.