Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-02-28 View latest technical analysis

10 day averaged volume of Excel is 1753468

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	0.52	0.52	0.52	0.52	0.4 times
27 Tue Feb 2024	0.53	0.53	0.53	0.53	0.382 times
26 Mon Feb 2024	0.54	0.54	0.54	0.54	0.401 times
23 Fri Feb 2024	0.55	0.55	0.55	0.55	0.671 times
22 Thu Feb 2024	0.56	0.58	0.58	0.56	0.787 times
21 Wed Feb 2024	0.57	0.57	0.57	0.57	2.462 times
20 Tue Feb 2024	0.56	0.56	0.56	0.56	0.715 times
19 Mon Feb 2024	0.55	0.54	0.55	0.54	0.897 times
16 Fri Feb 2024	0.54	0.54	0.55	0.54	0.627 times
15 Thu Feb 2024	0.54	0.52	0.54	0.52	1.715 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.5 or till 0.5. Use a stoploss of 0.54 and if the stock hits stoploss, then it can shoot up till 0.56

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.34
Downside Target	0.35
Downside Target	0.38
Downside Target	0.40
Downside Target	0.42
Downside Target	0.43
Downside Target	0.50
Downside Target	0.52
Upside Target	0.54
Upside Target	0.56
Upside Target	0.57
Upside Target	0.58

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.51
Downside Intraday Target	0.51
Upside Intraday Target	0.53
Upside Intraday Target	0.55
Upside Intraday Target	0.53

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	0.52	0.54	0.54	0.52	0.214 times
23 Fri Feb 2024	0.55	0.54	0.58	0.54	0.617 times
16 Fri Feb 2024	0.54	0.57	0.57	0.52	2.759 times
09 Fri Feb 2024	0.56	0.52	0.56	0.52	0.465 times
02 Fri Feb 2024	0.51	0.53	0.53	0.50	0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	0.52	0.50	0.58	0.50	0.469 times
31 Wed Jan 2024	0.50	0.42	0.53	0.42	1.681 times
29 Fri Dec 2023	0.42	0.38	0.43	0.35	10.209 times
30 Thu Nov 2023	0.38	0.38	0.38	0.38	0.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term and the buy signal is strong.

Excel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.