Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets

Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Excel is 1575442

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	0.57	0.57	0.57	0.54	7.173 times
04 Mon Mar 2024	0.55	0.55	0.55	0.55	1.025 times
02 Sat Mar 2024	0.53	0.53	0.53	0.53	0.975 times
01 Fri Mar 2024	0.51	0.50	0.51	0.50	2.049 times
29 Thu Feb 2024	0.51	0.51	0.51	0.51	0.272 times
28 Wed Feb 2024	0.52	0.52	0.52	0.52	0.445 times
27 Tue Feb 2024	0.53	0.53	0.53	0.53	0.425 times
26 Mon Feb 2024	0.54	0.54	0.54	0.54	0.446 times
23 Fri Feb 2024	0.55	0.55	0.55	0.55	0.747 times
22 Thu Feb 2024	0.56	0.58	0.58	0.56	0.876 times

Stock of Excel (Excel) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.6 or 0.54

Share price targets for Excel (Excel)

Target Type	Value
Downside Target	0.35
Downside Target	0.38
Downside Target	0.42
Downside Target	0.43
Downside Target	0.50
Downside Target	0.52
Downside Target	0.54
Downside Target	0.56
Downside Target	0.57
Upside Target	0.58

Intraday share price targets for Excel (Excel)

Target Type	Value
Downside Intraday Target	0.55
Downside Intraday Target	0.53
Upside Intraday Target	0.58
Upside Intraday Target	0.59
Downside Intraday Target	0.56

Weekly technical analysis of Excel (Excel)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	0.57	0.55	0.57	0.54	1.777 times
02 Sat Mar 2024	0.53	0.54	0.54	0.50	0.749 times
23 Fri Feb 2024	0.55	0.54	0.58	0.54	0.617 times
16 Fri Feb 2024	0.54	0.57	0.57	0.52	2.759 times
09 Fri Feb 2024	0.56	0.52	0.56	0.52	0.465 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excel (Excel)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	0.57	0.50	0.57	0.50	0.49 times
29 Thu Feb 2024	0.51	0.50	0.58	0.50	0.474 times
31 Wed Jan 2024	0.50	0.42	0.53	0.42	1.681 times
29 Fri Dec 2023	0.42	0.38	0.43	0.35	10.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel (Excel)

Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.