[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

10 day averaged volume of Kotak Sensex is 252

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 618.50 615.00 618.50 614.00 0.464 times
21 Tue Sep 2021 613.75 616.45 618.00 610.10 2.198 times
20 Mon Sep 2021 615.26 620.00 629.00 610.20 0.171 times
17 Fri Sep 2021 622.00 622.95 628.00 621.00 0.385 times
16 Thu Sep 2021 622.00 614.90 623.00 605.10 1.917 times
15 Wed Sep 2021 614.90 610.00 614.90 610.00 0.548 times
14 Tue Sep 2021 609.20 615.00 615.00 605.00 0.127 times
13 Mon Sep 2021 609.99 608.00 613.00 605.00 1.306 times
09 Thu Sep 2021 609.88 610.00 614.80 606.00 1.925 times
08 Wed Sep 2021 608.00 610.00 610.00 604.00 0.996 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 618, but if it comes below 618, then a intra day sell could be more profitable.
If you take a sell trade below 618, then use 618 as stoploss and 605.53 as target. However if you take a buy trade in stock , then use 618 as stoploss and 632.9 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type Value
Downside Target 500.10
Downside Target 535.30
Downside Target 555.00
Downside Target 587.00
Downside Target 604.00
Downside Target 605.00
Downside Target 610.10
Downside Target 616.00
Upside Target 624.00
Upside Target 628.00
Upside Target 629.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type Value
Downside Intraday Target 609.4
Downside Intraday Target 600.3
Upside Intraday Target 628.3
Upside Intraday Target 638.1
Upside Intraday Target 619.2

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 618.50 620.00 629.00 610.10 0.662 times
17 Fri Sep 2021 622.00 608.00 628.00 605.00 1.184 times
09 Thu Sep 2021 609.88 619.90 624.00 604.00 0.425 times
03 Fri Sep 2021 611.69 587.00 616.00 587.00 1.96 times
27 Fri Aug 2021 582.75 570.80 589.80 570.10 1.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 618.50 594.66 629.00 591.20 0.967 times
31 Tue Aug 2021 599.45 555.00 599.90 555.00 0.805 times
30 Fri Jul 2021 554.00 552.00 563.00 535.30 1.434 times
30 Wed Jun 2021 548.05 539.97 555.00 536.00 0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 39 Buy
MACD 22, 23Sell
Stochastics 47None
CCI 52Buy
RSI 60Buy
OBV 2190Sell
VWAP 614Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.09 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Sensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme