(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Kotak Sensex is 1354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 88.58 | 88.57 | 88.63 | 87.51 | 0.795 times |
| 28 Wed May 2025 | 88.00 | 89.23 | 89.23 | 87.16 | 0.651 times |
| 27 Tue May 2025 | 88.27 | 87.86 | 88.80 | 87.86 | 0.662 times |
| 26 Mon May 2025 | 88.75 | 87.16 | 88.98 | 87.16 | 0.518 times |
| 23 Fri May 2025 | 87.97 | 87.54 | 88.52 | 87.54 | 0.483 times |
| 22 Thu May 2025 | 87.35 | 87.53 | 88.06 | 87.00 | 2.642 times |
| 21 Wed May 2025 | 88.42 | 88.61 | 88.66 | 87.65 | 0.495 times |
| 20 Tue May 2025 | 88.17 | 88.31 | 89.17 | 87.70 | 1.71 times |
| 19 Mon May 2025 | 88.62 | 88.06 | 89.43 | 87.75 | 0.964 times |
| 16 Fri May 2025 | 88.95 | 88.68 | 89.51 | 88.40 | 0.263 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.7 as stoploss in an intra day sell trade for a target of 87.78. However, stock will show a bullish move above 88.7.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 77.79 |
| Downside Target | 83.35 |
| Downside Target | 87.16 |
| Downside Target | 88.34 |
| Downside Target | 88.35 |
| Downside Target | 88.46 |
| Upside Target | 89.23 |
| Upside Target | 89.43 |
| Upside Target | 89.90 |
| Upside Target | 92.00 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 87.42 |
| Downside Intraday Target | 86.25 |
| Upside Intraday Target | 89.49 |
| Upside Intraday Target | 90.39 |
| Downside Intraday Target | 88.32 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 88.58 | 87.16 | 89.23 | 87.16 | 0.417 times |
| 23 Fri May 2025 | 87.97 | 88.06 | 89.43 | 87.00 | 0.85 times |
| 16 Fri May 2025 | 88.95 | 84.59 | 89.90 | 84.59 | 0.982 times |
| 09 Fri May 2025 | 85.36 | 87.31 | 88.35 | 83.35 | 1.314 times |
| 02 Fri May 2025 | 86.45 | 84.80 | 88.34 | 84.20 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 88.58 | 86.67 | 89.90 | 83.35 | 0.509 times |
| 30 Wed Apr 2025 | 86.05 | 84.49 | 88.46 | 78.61 | 0.985 times |
| 28 Fri Mar 2025 | 83.66 | 78.22 | 85.55 | 77.79 | 2.289 times |
| 28 Fri Feb 2025 | 78.76 | 84.48 | 85.68 | 78.71 | 0.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.07 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.07 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow