Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Kotak Sensex is 1919

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	88.42	88.61	88.66	87.65	0.349 times
20 Tue May 2025	88.17	88.31	89.17	87.70	1.207 times
19 Mon May 2025	88.62	88.06	89.43	87.75	0.68 times
16 Fri May 2025	88.95	88.68	89.51	88.40	0.186 times
15 Thu May 2025	88.68	88.57	89.70	87.08	1.137 times
14 Wed May 2025	88.13	88.68	89.24	86.93	0.398 times
13 Tue May 2025	87.86	87.65	88.70	87.60	1.65 times
12 Mon May 2025	88.54	84.59	89.90	84.59	1.854 times
09 Fri May 2025	85.36	86.40	87.35	83.35	0.687 times
08 Thu May 2025	86.83	87.87	87.87	86.64	0.183 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.3, but if it comes below 88.3, then a intra day sell could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 87.14 as target. However if you take a buy trade in stock , then use 88.3 as stoploss and 89.7 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Downside Target	83.10
Downside Target	87.65
Downside Target	88.34
Downside Target	88.35
Upside Target	88.46
Upside Target	89.43
Upside Target	89.90
Upside Target	92.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	87.57
Downside Intraday Target	86.72
Upside Intraday Target	89.35
Upside Intraday Target	90.28
Upside Intraday Target	88.5

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	88.42	88.06	89.43	87.65	0.428 times
16 Fri May 2025	88.95	84.59	89.90	84.59	0.982 times
09 Fri May 2025	85.36	87.31	88.35	83.35	1.314 times
02 Fri May 2025	86.45	84.80	88.34	84.20	0.618 times
25 Fri Apr 2025	85.69	83.10	88.46	83.10	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	88.42	86.67	89.90	83.35	0.396 times
30 Wed Apr 2025	86.05	84.49	88.46	78.61	0.985 times
28 Fri Mar 2025	83.66	78.22	85.55	77.79	2.289 times
28 Fri Feb 2025	78.76	84.48	85.68	78.71	0.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.06 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.