Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Kotak Sensex is 1855

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	88.75	87.16	88.98	87.16	0.378 times
23 Fri May 2025	87.97	87.54	88.52	87.54	0.353 times
22 Thu May 2025	87.35	87.53	88.06	87.00	1.928 times
21 Wed May 2025	88.42	88.61	88.66	87.65	0.361 times
20 Tue May 2025	88.17	88.31	89.17	87.70	1.249 times
19 Mon May 2025	88.62	88.06	89.43	87.75	0.704 times
16 Fri May 2025	88.95	88.68	89.51	88.40	0.192 times
15 Thu May 2025	88.68	88.57	89.70	87.08	1.176 times
14 Wed May 2025	88.13	88.68	89.24	86.93	0.412 times
13 Tue May 2025	87.86	87.65	88.70	87.60	1.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.6, but if it comes below 88.6, then a intra day sell could be more profitable.
If you take a sell trade below 88.6, then use 88.6 as stoploss and 87.46 as target. However if you take a buy trade in stock , then use 88.6 as stoploss and 89.9 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Downside Target	83.35
Downside Target	87.16
Downside Target	88.34
Downside Target	88.35
Downside Target	88.46
Upside Target	88.98
Upside Target	89.43
Upside Target	89.90
Upside Target	92.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	87.61
Downside Intraday Target	86.48
Upside Intraday Target	89.43
Upside Intraday Target	90.12
Downside Intraday Target	88.3

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	88.75	87.16	88.98	87.16	0.082 times
23 Fri May 2025	87.97	88.06	89.43	87.00	0.85 times
16 Fri May 2025	88.95	84.59	89.90	84.59	0.982 times
09 Fri May 2025	85.36	87.31	88.35	83.35	1.314 times
02 Fri May 2025	86.45	84.80	88.34	84.20	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	88.75	86.67	89.90	83.35	0.468 times
30 Wed Apr 2025	86.05	84.49	88.46	78.61	0.985 times
28 Fri Mar 2025	83.66	78.22	85.55	77.79	2.289 times
28 Fri Feb 2025	78.76	84.48	85.68	78.71	0.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.07 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.