Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

10 day averaged volume of Kotak Sensex is 1605

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	87.42	86.66	88.60	84.00	2.631 times
18 Wed Jun 2025	87.38	87.86	88.70	87.27	0.327 times
17 Tue Jun 2025	88.30	88.98	88.98	87.45	1.105 times
16 Mon Jun 2025	87.98	88.39	90.00	87.12	0.566 times
13 Fri Jun 2025	87.96	88.34	89.50	86.63	0.413 times
12 Thu Jun 2025	88.78	88.00	89.58	88.00	0.132 times
11 Wed Jun 2025	88.61	89.38	89.78	88.50	2.642 times
10 Tue Jun 2025	88.37	89.32	89.32	88.33	2.116 times
09 Mon Jun 2025	88.44	87.66	89.90	87.51	0.769 times
06 Fri Jun 2025	88.41	87.15	88.77	87.15	1.209 times

Stock of Kotak Sensex (KotakSensex) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.7, but if it comes above 87.7, then a intra day buy could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 87.1 as target. However if you take a buy trade in stock , then use 87.7 as stoploss and 88.14 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Downside Target	83.35
Downside Target	87.16
Upside Target	88.46
Upside Target	89.23
Upside Target	89.43
Upside Target	89.60
Upside Target	89.90
Upside Target	90.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	84.28
Downside Intraday Target	81.14
Upside Intraday Target	90.28
Upside Intraday Target	93.14
Downside Intraday Target	87.14

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	87.42	88.39	90.00	84.00	0.762 times
13 Fri Jun 2025	87.96	87.66	89.90	86.63	1.197 times
06 Fri Jun 2025	88.41	87.18	89.60	86.56	1.941 times
30 Fri May 2025	88.07	87.16	89.23	87.16	0.492 times
23 Fri May 2025	87.97	88.06	89.43	87.00	0.85 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	87.42	87.18	90.00	84.00	0.712 times
30 Fri May 2025	88.07	86.67	89.90	83.35	0.519 times
30 Wed Apr 2025	86.05	84.49	88.46	78.61	0.985 times
28 Fri Mar 2025	83.66	78.22	85.55	77.79	2.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.16 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.