(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Bajaj Finse is 79362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1619.25 | 1601.95 | 1628.00 | 1600.20 | 1.583 times |
| 20 Tue Aug 2024 | 1602.30 | 1553.35 | 1624.15 | 1552.15 | 1.298 times |
| 19 Mon Aug 2024 | 1551.85 | 1560.80 | 1561.00 | 1545.80 | 1.672 times |
| 16 Fri Aug 2024 | 1550.20 | 1531.15 | 1552.35 | 1523.75 | 0.652 times |
| 14 Wed Aug 2024 | 1529.15 | 1544.00 | 1544.35 | 1526.90 | 0.992 times |
| 13 Tue Aug 2024 | 1544.35 | 1550.35 | 1569.00 | 1537.80 | 2.2 times |
| 12 Mon Aug 2024 | 1558.65 | 1559.75 | 1570.05 | 1548.90 | 0.228 times |
| 09 Fri Aug 2024 | 1560.10 | 1557.00 | 1562.60 | 1545.60 | 0.598 times |
| 08 Thu Aug 2024 | 1541.45 | 1571.70 | 1574.30 | 1533.00 | 1.227 times |
| 07 Wed Aug 2024 | 1571.70 | 1585.00 | 1585.00 | 1564.00 | 0.14 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1619.5 as stoploss in an intra day sell trade for a target of 1583.46. However, stock will show a bullish move above 1619.5.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1419.00 |
| Downside Target | 1517.45 |
| Downside Target | 1605.40 |
| Upside Target | 1621.85 |
| Upside Target | 1628.00 |
| Upside Target | 1650.50 |
| Upside Target | 1658.70 |
| Upside Target | 1669.00 |
| Upside Target | 1721.90 |
| Upside Target | 1725.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1567.37 |
| Downside Intraday Target | 1515.48 |
| Upside Intraday Target | 1649.57 |
| Upside Intraday Target | 1679.88 |
| Downside Intraday Target | 1597.68 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1619.25 | 1560.80 | 1628.00 | 1545.80 | 1.118 times |
| 16 Fri Aug 2024 | 1550.20 | 1559.75 | 1570.05 | 1523.75 | 0.654 times |
| 09 Fri Aug 2024 | 1560.10 | 1570.05 | 1605.40 | 1533.00 | 1.021 times |
| 02 Fri Aug 2024 | 1624.00 | 1585.00 | 1669.00 | 1583.00 | 0.893 times |
| 26 Fri Jul 2024 | 1586.05 | 1621.10 | 1650.50 | 1558.60 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 1619.25 | 1649.45 | 1658.70 | 1523.75 | 0.481 times |
| 31 Wed Jul 2024 | 1653.30 | 1590.90 | 1669.00 | 1558.60 | 1.631 times |
| 28 Fri Jun 2024 | 1587.80 | 1559.30 | 1621.85 | 1419.00 | 1.279 times |
| 31 Fri May 2024 | 1528.45 | 1616.70 | 1725.00 | 1517.45 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.99 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.99 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow