(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Bajaj Finse is 96892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1529.15 | 1544.00 | 1544.35 | 1526.90 | 0.812 times |
| 13 Tue Aug 2024 | 1544.35 | 1550.35 | 1569.00 | 1537.80 | 1.802 times |
| 12 Mon Aug 2024 | 1558.65 | 1559.75 | 1570.05 | 1548.90 | 0.187 times |
| 09 Fri Aug 2024 | 1560.10 | 1557.00 | 1562.60 | 1545.60 | 0.49 times |
| 08 Thu Aug 2024 | 1541.45 | 1571.70 | 1574.30 | 1533.00 | 1.005 times |
| 07 Wed Aug 2024 | 1571.70 | 1585.00 | 1585.00 | 1564.00 | 0.115 times |
| 06 Tue Aug 2024 | 1564.00 | 1570.05 | 1597.15 | 1557.30 | 0.813 times |
| 05 Mon Aug 2024 | 1567.30 | 1570.05 | 1605.40 | 1562.00 | 2.675 times |
| 02 Fri Aug 2024 | 1624.00 | 1624.80 | 1629.65 | 1603.15 | 1.696 times |
| 01 Thu Aug 2024 | 1633.80 | 1649.45 | 1658.70 | 1630.00 | 0.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1554.8, but if it comes above 1554.8, then a intra day buy could be more profitable.
If you take a sell trade below 1554.8, then use 1554.8 as stoploss and 1507.4 as target. However if you take a buy trade in stock , then use 1554.8 as stoploss and 1594.29 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1419.00 |
| Downside Target | 1517.45 |
| Upside Target | 1605.40 |
| Upside Target | 1621.85 |
| Upside Target | 1650.50 |
| Upside Target | 1658.70 |
| Upside Target | 1659.40 |
| Upside Target | 1669.00 |
| Upside Target | 1721.90 |
| Upside Target | 1725.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1514.02 |
| Downside Intraday Target | 1498.88 |
| Upside Intraday Target | 1557.17 |
| Upside Intraday Target | 1585.18 |
| Upside Intraday Target | 1542.03 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1529.15 | 1559.75 | 1570.05 | 1526.90 | 0.549 times |
| 09 Fri Aug 2024 | 1560.10 | 1570.05 | 1605.40 | 1533.00 | 1.021 times |
| 02 Fri Aug 2024 | 1624.00 | 1585.00 | 1669.00 | 1583.00 | 0.893 times |
| 26 Fri Jul 2024 | 1586.05 | 1621.10 | 1650.50 | 1558.60 | 0.744 times |
| 19 Fri Jul 2024 | 1639.70 | 1599.95 | 1659.40 | 1588.10 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1529.15 | 1649.45 | 1658.70 | 1526.90 | 0.339 times |
| 31 Wed Jul 2024 | 1653.30 | 1590.90 | 1669.00 | 1558.60 | 1.631 times |
| 28 Fri Jun 2024 | 1587.80 | 1559.30 | 1621.85 | 1419.00 | 1.279 times |
| 31 Fri May 2024 | 1528.45 | 1616.70 | 1725.00 | 1517.45 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.7 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.7 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow