(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Bajaj Finse is 98147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1551.85 | 1560.80 | 1561.00 | 1545.80 | 1.352 times |
| 16 Fri Aug 2024 | 1550.20 | 1531.15 | 1552.35 | 1523.75 | 0.527 times |
| 14 Wed Aug 2024 | 1529.15 | 1544.00 | 1544.35 | 1526.90 | 0.802 times |
| 13 Tue Aug 2024 | 1544.35 | 1550.35 | 1569.00 | 1537.80 | 1.779 times |
| 12 Mon Aug 2024 | 1558.65 | 1559.75 | 1570.05 | 1548.90 | 0.184 times |
| 09 Fri Aug 2024 | 1560.10 | 1557.00 | 1562.60 | 1545.60 | 0.484 times |
| 08 Thu Aug 2024 | 1541.45 | 1571.70 | 1574.30 | 1533.00 | 0.992 times |
| 07 Wed Aug 2024 | 1571.70 | 1585.00 | 1585.00 | 1564.00 | 0.113 times |
| 06 Tue Aug 2024 | 1564.00 | 1570.05 | 1597.15 | 1557.30 | 0.803 times |
| 05 Mon Aug 2024 | 1567.30 | 1570.05 | 1605.40 | 1562.00 | 2.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1547.5 as stoploss in an intra day buy trade for a target of 1584.84. However, stock will show a bearish move below 1547.5.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1419.00 |
| Downside Target | 1517.45 |
| Upside Target | 1583.00 |
| Upside Target | 1605.40 |
| Upside Target | 1621.85 |
| Upside Target | 1650.50 |
| Upside Target | 1658.70 |
| Upside Target | 1669.00 |
| Upside Target | 1721.90 |
| Upside Target | 1725.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1544.77 |
| Downside Intraday Target | 1537.68 |
| Upside Intraday Target | 1559.97 |
| Upside Intraday Target | 1568.08 |
| Upside Intraday Target | 1552.88 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1551.85 | 1560.80 | 1561.00 | 1545.80 | 0.411 times |
| 16 Fri Aug 2024 | 1550.20 | 1559.75 | 1570.05 | 1523.75 | 0.654 times |
| 09 Fri Aug 2024 | 1560.10 | 1570.05 | 1605.40 | 1533.00 | 1.021 times |
| 02 Fri Aug 2024 | 1624.00 | 1585.00 | 1669.00 | 1583.00 | 0.893 times |
| 26 Fri Jul 2024 | 1586.05 | 1621.10 | 1650.50 | 1558.60 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1551.85 | 1649.45 | 1658.70 | 1523.75 | 0.402 times |
| 31 Wed Jul 2024 | 1653.30 | 1590.90 | 1669.00 | 1558.60 | 1.631 times |
| 28 Fri Jun 2024 | 1587.80 | 1559.30 | 1621.85 | 1419.00 | 1.279 times |
| 31 Fri May 2024 | 1528.45 | 1616.70 | 1725.00 | 1517.45 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.43 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.43 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow