(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Bajaj Finse is 144198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1653.30 | 1651.30 | 1656.00 | 1639.00 | 0.477 times |
| 30 Tue Jul 2024 | 1644.40 | 1616.95 | 1669.00 | 1596.00 | 1.167 times |
| 29 Mon Jul 2024 | 1617.40 | 1585.00 | 1624.25 | 1583.00 | 0.229 times |
| 26 Fri Jul 2024 | 1586.05 | 1583.00 | 1592.50 | 1569.00 | 1.967 times |
| 25 Thu Jul 2024 | 1571.45 | 1574.50 | 1582.55 | 1558.60 | 0.459 times |
| 24 Wed Jul 2024 | 1578.45 | 1600.00 | 1611.60 | 1562.70 | 0.465 times |
| 23 Tue Jul 2024 | 1617.80 | 1632.05 | 1647.75 | 1599.05 | 0.715 times |
| 22 Mon Jul 2024 | 1631.40 | 1621.10 | 1650.50 | 1621.10 | 0.148 times |
| 19 Fri Jul 2024 | 1639.70 | 1651.00 | 1659.40 | 1635.20 | 1.459 times |
| 18 Thu Jul 2024 | 1651.40 | 1608.95 | 1653.05 | 1592.60 | 2.407 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1663, for a target of 1630.8 or 1603.97
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1419.00 |
| Downside Target | 1517.45 |
| Downside Target | 1609.00 |
| Downside Target | 1621.85 |
| Downside Target | 1650.50 |
| Upside Target | 1659.40 |
| Upside Target | 1669.00 |
| Upside Target | 1721.90 |
| Upside Target | 1725.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1601.2 |
| Downside Intraday Target | 1549.1 |
| Upside Intraday Target | 1687.2 |
| Upside Intraday Target | 1721.1 |
| Downside Intraday Target | 1635.1 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1653.30 | 1585.00 | 1669.00 | 1583.00 | 0.499 times |
| 26 Fri Jul 2024 | 1586.05 | 1621.10 | 1650.50 | 1558.60 | 0.744 times |
| 19 Fri Jul 2024 | 1639.70 | 1599.95 | 1659.40 | 1588.10 | 1.319 times |
| 12 Fri Jul 2024 | 1597.05 | 1575.05 | 1604.90 | 1562.40 | 0.69 times |
| 05 Fri Jul 2024 | 1579.80 | 1590.90 | 1609.00 | 1561.00 | 1.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1653.30 | 1590.90 | 1669.00 | 1558.60 | 1.631 times |
| 28 Fri Jun 2024 | 1587.80 | 1559.30 | 1621.85 | 1419.00 | 1.279 times |
| 31 Fri May 2024 | 1528.45 | 1616.70 | 1725.00 | 1517.45 | 1.343 times |
| 30 Tue Apr 2024 | 1615.70 | 1663.10 | 1721.90 | 1570.00 | 1.342 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.19 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.19 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow