(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Bajaj Finse is 132872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1578.45 | 1600.00 | 1611.60 | 1562.70 | 0.505 times |
| 23 Tue Jul 2024 | 1617.80 | 1632.05 | 1647.75 | 1599.05 | 0.776 times |
| 22 Mon Jul 2024 | 1631.40 | 1621.10 | 1650.50 | 1621.10 | 0.16 times |
| 19 Fri Jul 2024 | 1639.70 | 1651.00 | 1659.40 | 1635.20 | 1.583 times |
| 18 Thu Jul 2024 | 1651.40 | 1608.95 | 1653.05 | 1592.60 | 2.612 times |
| 16 Tue Jul 2024 | 1609.95 | 1600.15 | 1614.65 | 1598.00 | 1.069 times |
| 15 Mon Jul 2024 | 1602.80 | 1599.95 | 1607.40 | 1588.10 | 0.215 times |
| 12 Fri Jul 2024 | 1597.05 | 1602.00 | 1604.90 | 1585.00 | 1.35 times |
| 11 Thu Jul 2024 | 1588.05 | 1583.00 | 1596.00 | 1576.10 | 0.527 times |
| 10 Wed Jul 2024 | 1582.60 | 1586.95 | 1588.85 | 1572.00 | 1.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1576.1 as stoploss in an intra day buy trade for a target of 1597.91. However, stock will show a bearish move below 1576.1.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1419.00 |
| Downside Target | 1517.45 |
| Upside Target | 1609.00 |
| Upside Target | 1621.85 |
| Upside Target | 1650.50 |
| Upside Target | 1659.40 |
| Upside Target | 1669.00 |
| Upside Target | 1721.90 |
| Upside Target | 1725.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1543.93 |
| Downside Intraday Target | 1509.42 |
| Upside Intraday Target | 1631.73 |
| Upside Intraday Target | 1685.02 |
| Upside Intraday Target | 1597.22 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1578.45 | 1621.10 | 1650.50 | 1562.70 | 0.263 times |
| 19 Fri Jul 2024 | 1639.70 | 1599.95 | 1659.40 | 1588.10 | 1.319 times |
| 12 Fri Jul 2024 | 1597.05 | 1575.05 | 1604.90 | 1562.40 | 0.69 times |
| 05 Fri Jul 2024 | 1579.80 | 1590.90 | 1609.00 | 1561.00 | 1.452 times |
| 28 Fri Jun 2024 | 1587.80 | 1580.05 | 1621.85 | 1570.00 | 1.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1578.45 | 1590.90 | 1659.40 | 1561.00 | 1.281 times |
| 28 Fri Jun 2024 | 1587.80 | 1559.30 | 1621.85 | 1419.00 | 1.279 times |
| 31 Fri May 2024 | 1528.45 | 1616.70 | 1725.00 | 1517.45 | 1.343 times |
| 30 Tue Apr 2024 | 1615.70 | 1663.10 | 1721.90 | 1570.00 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.65 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.65 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow