(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Bajaj Finse is 123503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1586.05 | 1583.00 | 1592.50 | 1569.00 | 2.296 times |
| 25 Thu Jul 2024 | 1571.45 | 1574.50 | 1582.55 | 1558.60 | 0.536 times |
| 24 Wed Jul 2024 | 1578.45 | 1600.00 | 1611.60 | 1562.70 | 0.543 times |
| 23 Tue Jul 2024 | 1617.80 | 1632.05 | 1647.75 | 1599.05 | 0.835 times |
| 22 Mon Jul 2024 | 1631.40 | 1621.10 | 1650.50 | 1621.10 | 0.172 times |
| 19 Fri Jul 2024 | 1639.70 | 1651.00 | 1659.40 | 1635.20 | 1.703 times |
| 18 Thu Jul 2024 | 1651.40 | 1608.95 | 1653.05 | 1592.60 | 2.81 times |
| 16 Tue Jul 2024 | 1609.95 | 1600.15 | 1614.65 | 1598.00 | 1.15 times |
| 15 Mon Jul 2024 | 1602.80 | 1599.95 | 1607.40 | 1588.10 | 0.231 times |
| 12 Fri Jul 2024 | 1597.05 | 1602.00 | 1604.90 | 1585.00 | 1.453 times |
Stock of Bajaj Finse (BajajFinse) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1573 or till 1546. Use a stoploss of 1595.61 and if the stock hits stoploss, then it can shoot up till 1618.17
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1419.00 |
| Downside Target | 1517.45 |
| Upside Target | 1609.00 |
| Upside Target | 1621.85 |
| Upside Target | 1650.50 |
| Upside Target | 1659.40 |
| Upside Target | 1669.00 |
| Upside Target | 1721.90 |
| Upside Target | 1725.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1546.27 |
| Downside Intraday Target | 1506.48 |
| Upside Intraday Target | 1638.17 |
| Upside Intraday Target | 1690.28 |
| Upside Intraday Target | 1598.38 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1586.05 | 1621.10 | 1650.50 | 1558.60 | 0.744 times |
| 19 Fri Jul 2024 | 1639.70 | 1599.95 | 1659.40 | 1588.10 | 1.319 times |
| 12 Fri Jul 2024 | 1597.05 | 1575.05 | 1604.90 | 1562.40 | 0.69 times |
| 05 Fri Jul 2024 | 1579.80 | 1590.90 | 1609.00 | 1561.00 | 1.452 times |
| 28 Fri Jun 2024 | 1587.80 | 1580.05 | 1621.85 | 1570.00 | 1.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 1586.05 | 1590.90 | 1659.40 | 1558.60 | 1.479 times |
| 28 Fri Jun 2024 | 1587.80 | 1559.30 | 1621.85 | 1419.00 | 1.279 times |
| 31 Fri May 2024 | 1528.45 | 1616.70 | 1725.00 | 1517.45 | 1.343 times |
| 30 Tue Apr 2024 | 1615.70 | 1663.10 | 1721.90 | 1570.00 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1615.44 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1615.44 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow