Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Irb Infra is 799808

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	42.44	42.38	42.87	42.32	0.902 times
10 Wed Sep 2025	42.36	42.60	42.84	42.25	0.762 times
09 Tue Sep 2025	42.26	43.01	43.69	42.13	2.281 times
08 Mon Sep 2025	42.26	42.59	42.89	42.15	0.908 times
05 Fri Sep 2025	42.35	42.78	43.10	42.09	0.896 times
04 Thu Sep 2025	42.71	43.45	43.55	42.60	0.774 times
03 Wed Sep 2025	43.00	43.19	43.20	42.68	0.971 times
02 Tue Sep 2025	42.82	43.32	43.82	42.62	0.947 times
01 Mon Sep 2025	43.31	42.64	43.50	42.64	0.392 times
29 Fri Aug 2025	42.85	42.64	43.68	42.21	0.794 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 43.56. However, stock will show a bearish move below 42.4.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	42.09
Upside Target	45.00
Upside Target	45.44
Upside Target	46.45
Upside Target	47.80
Upside Target	50.16
Upside Target	52.60
Upside Target	54.38

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	41.82
Downside Intraday Target	41.19
Upside Intraday Target	43.38
Upside Intraday Target	44.31
Upside Intraday Target	42.75

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	42.44	42.59	43.69	42.13	1.219 times
05 Fri Sep 2025	42.35	42.64	43.82	42.09	0.887 times
29 Fri Aug 2025	42.85	43.81	45.44	42.10	0.944 times
22 Fri Aug 2025	43.80	46.31	46.45	43.54	0.666 times
14 Thu Aug 2025	45.41	43.58	46.45	43.25	1.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	42.44	42.64	43.82	42.09	0.37 times
29 Fri Aug 2025	42.85	45.05	46.45	42.10	0.972 times
31 Thu Jul 2025	45.09	49.63	50.16	45.00	1.052 times
30 Mon Jun 2025	49.60	51.60	54.38	47.80	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.