Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Irb Infra is 749721

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	42.26	43.01	43.69	42.13	2.434 times
08 Mon Sep 2025	42.26	42.59	42.89	42.15	0.968 times
05 Fri Sep 2025	42.35	42.78	43.10	42.09	0.956 times
04 Thu Sep 2025	42.71	43.45	43.55	42.60	0.825 times
03 Wed Sep 2025	43.00	43.19	43.20	42.68	1.036 times
02 Tue Sep 2025	42.82	43.32	43.82	42.62	1.01 times
01 Mon Sep 2025	43.31	42.64	43.50	42.64	0.419 times
29 Fri Aug 2025	42.85	42.64	43.68	42.21	0.847 times
28 Thu Aug 2025	42.34	44.07	44.20	42.10	1.361 times
26 Tue Aug 2025	44.18	45.05	45.05	44.00	0.885 times

Stock of Irb Infra (IrbInfra) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 41.4 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 43.77 as target.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	42.09
Upside Target	45.00
Upside Target	45.44
Upside Target	46.45
Upside Target	47.80
Upside Target	50.16
Upside Target	52.60
Upside Target	54.38

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	41.7
Downside Intraday Target	41.13
Upside Intraday Target	43.26
Upside Intraday Target	44.25
Upside Intraday Target	42.69

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	42.26	42.59	43.69	42.13	0.801 times
05 Fri Sep 2025	42.35	42.64	43.82	42.09	0.887 times
29 Fri Aug 2025	42.85	43.81	45.44	42.10	0.944 times
22 Fri Aug 2025	43.80	46.31	46.45	43.54	0.666 times
14 Thu Aug 2025	45.41	43.58	46.45	43.25	1.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	42.26	42.64	43.82	42.09	0.3 times
29 Fri Aug 2025	42.85	45.05	46.45	42.10	0.972 times
31 Thu Jul 2025	45.09	49.63	50.16	45.00	1.052 times
30 Mon Jun 2025	49.60	51.60	54.38	47.80	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.