(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Irb Infra is 1004269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 51.60 | 51.60 | 52.25 | 51.12 | 0.709 times |
| 30 Fri May 2025 | 51.26 | 51.44 | 51.73 | 50.36 | 1.044 times |
| 29 Thu May 2025 | 51.45 | 51.78 | 52.19 | 51.27 | 0.322 times |
| 28 Wed May 2025 | 51.77 | 51.18 | 52.60 | 51.18 | 1.065 times |
| 27 Tue May 2025 | 51.15 | 51.11 | 51.75 | 50.64 | 0.343 times |
| 26 Mon May 2025 | 50.99 | 50.89 | 51.30 | 50.70 | 0.351 times |
| 23 Fri May 2025 | 50.89 | 51.27 | 51.35 | 50.56 | 0.398 times |
| 22 Thu May 2025 | 51.24 | 51.36 | 51.61 | 50.69 | 1.091 times |
| 21 Wed May 2025 | 51.32 | 49.86 | 52.10 | 49.33 | 2.196 times |
| 20 Tue May 2025 | 49.66 | 51.60 | 51.60 | 49.50 | 2.108 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 49.42. However, stock will show a bullish move above 52.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 42.64 |
| Downside Target | 43.56 |
| Downside Target | 46.10 |
| Downside Target | 47.70 |
| Downside Target | 49.15 |
| Downside Target | 50.36 |
| Upside Target | 52.10 |
| Upside Target | 52.25 |
| Upside Target | 52.60 |
| Upside Target | 55.15 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 51.06 |
| Downside Intraday Target | 50.53 |
| Upside Intraday Target | 52.19 |
| Upside Intraday Target | 52.79 |
| Upside Intraday Target | 51.66 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 51.60 | 51.60 | 52.25 | 51.12 | 0.227 times |
| 30 Fri May 2025 | 51.26 | 50.89 | 52.60 | 50.36 | 0.454 times |
| 23 Fri May 2025 | 50.89 | 51.32 | 52.10 | 49.33 | 0.834 times |
| 16 Fri May 2025 | 51.20 | 46.17 | 51.59 | 46.10 | 2.212 times |
| 09 Fri May 2025 | 45.17 | 45.91 | 46.29 | 42.64 | 1.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 51.60 | 51.60 | 52.25 | 51.12 | 0.031 times |
| 30 Fri May 2025 | 51.26 | 45.53 | 52.60 | 42.64 | 1.216 times |
| 30 Wed Apr 2025 | 45.65 | 45.03 | 49.15 | 43.56 | 0.668 times |
| 28 Fri Mar 2025 | 45.13 | 43.33 | 47.70 | 41.01 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow