Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Irb Infra is 1186871

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	51.45	51.78	52.19	51.27	0.272 times
28 Wed May 2025	51.77	51.18	52.60	51.18	0.901 times
27 Tue May 2025	51.15	51.11	51.75	50.64	0.29 times
26 Mon May 2025	50.99	50.89	51.30	50.70	0.297 times
23 Fri May 2025	50.89	51.27	51.35	50.56	0.337 times
22 Thu May 2025	51.24	51.36	51.61	50.69	0.924 times
21 Wed May 2025	51.32	49.86	52.10	49.33	1.858 times
20 Tue May 2025	49.66	51.60	51.60	49.50	1.784 times
19 Mon May 2025	50.69	51.32	51.63	50.45	0.916 times
16 Fri May 2025	51.20	51.49	51.49	50.57	1.49 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.5 as stoploss in an intra day sell trade for a target of 48.85. However, stock will show a bullish move above 51.5.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	41.01
Downside Target	42.64
Downside Target	43.56
Downside Target	45.27
Downside Target	47.70
Downside Target	50.64
Upside Target	51.59
Upside Target	52.10
Upside Target	52.60
Upside Target	55.15
Upside Target	60.94

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	50.53
Downside Intraday Target	49.6
Upside Intraday Target	52.49
Upside Intraday Target	53.52
Upside Intraday Target	51.56

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	51.45	50.89	52.60	50.64	0.303 times
23 Fri May 2025	50.89	51.32	52.10	49.33	0.834 times
16 Fri May 2025	51.20	46.17	51.59	46.10	2.212 times
09 Fri May 2025	45.17	45.91	46.29	42.64	1.377 times
02 Fri May 2025	45.62	46.51	47.89	45.27	0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	51.45	45.53	52.60	42.64	1.161 times
30 Wed Apr 2025	45.65	45.03	49.15	43.56	0.668 times
28 Fri Mar 2025	45.13	43.33	47.70	41.01	1.373 times
28 Fri Feb 2025	43.30	55.00	55.15	42.67	0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.92 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.