Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Irb Infra is 1318854

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 63.61 63.01 64.15 62.97 0.36 times
02 Mon Sep 2024 63.01 63.42 64.13 62.82 1.095 times
30 Fri Aug 2024 63.37 64.33 64.80 63.18 1.442 times
29 Thu Aug 2024 64.17 66.30 66.35 64.00 1.43 times
28 Wed Aug 2024 66.31 65.36 66.86 65.36 0.627 times
27 Tue Aug 2024 65.75 65.79 66.25 65.40 1.285 times
26 Mon Aug 2024 65.84 65.40 66.22 64.87 0.992 times
23 Fri Aug 2024 64.69 65.35 65.55 64.43 1.067 times
22 Thu Aug 2024 65.34 65.00 65.50 64.55 0.732 times
21 Wed Aug 2024 64.69 64.90 65.10 64.33 0.423 times

My analysis of stock is bearish for shortterm, and stock might move down till 62.4 or till 60.6. Use a stoploss of 63.8 and if the stock hits stoploss, then it can shoot up till 65.24

Share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Target 58.32
Downside Target 60.35
Upside Target 64.15
Upside Target 64.44
Upside Target 65.55
Upside Target 66.86
Upside Target 72.00
Upside Target 76.55
Upside Target 78.05

Intraday share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Intraday Target 62.9
Downside Intraday Target 62.2
Upside Intraday Target 64.23
Upside Intraday Target 64.86
Downside Intraday Target 63.53

Weekly technical analysis of Irb Infra (IrbInfra)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 63.61 63.42 64.15 62.82 0.252 times
30 Fri Aug 2024 63.37 65.40 66.86 63.18 1.123 times
23 Fri Aug 2024 64.69 63.03 65.55 63.03 0.699 times
16 Fri Aug 2024 62.91 62.00 63.77 61.73 0.453 times
09 Fri Aug 2024 61.98 61.21 64.44 60.35 2.062 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 63.61 63.42 64.15 62.82 0.039 times
30 Fri Aug 2024 63.37 66.48 66.86 60.35 0.271 times
31 Wed Jul 2024 66.37 65.33 72.00 61.54 0.843 times
28 Fri Jun 2024 64.86 74.01 78.05 58.32 0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irb Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme