Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Irb Infra is 1396612

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 64.17 66.30 66.35 64.00 1.35 times
28 Wed Aug 2024 66.31 65.36 66.86 65.36 0.592 times
27 Tue Aug 2024 65.75 65.79 66.25 65.40 1.214 times
26 Mon Aug 2024 65.84 65.40 66.22 64.87 0.937 times
23 Fri Aug 2024 64.69 65.35 65.55 64.43 1.007 times
22 Thu Aug 2024 65.34 65.00 65.50 64.55 0.692 times
21 Wed Aug 2024 64.69 64.90 65.10 64.33 0.399 times
20 Tue Aug 2024 64.72 64.90 65.55 64.36 0.857 times
19 Mon Aug 2024 64.80 63.03 64.94 63.03 1.902 times
16 Fri Aug 2024 62.91 62.92 63.27 62.58 0.763 times

My analysis of stock is bullish for shortterm, and stock might move up till 65.5 or till 67.4. Use a stoploss of 63.83 and if this stock hits its stoploss, then it can fall down till 62.2

Share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Target 58.32
Downside Target 60.35
Downside Target 63.03
Upside Target 65.55
Upside Target 66.86
Upside Target 67.68
Upside Target 72.00
Upside Target 73.00
Upside Target 76.55
Upside Target 78.05

Intraday share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Intraday Target 63.16
Downside Intraday Target 62.15
Upside Intraday Target 66.02
Upside Intraday Target 67.87
Upside Intraday Target 65.01

Weekly technical analysis of Irb Infra (IrbInfra)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 64.17 65.40 66.86 64.00 0.842 times
23 Fri Aug 2024 64.69 63.03 65.55 63.03 0.699 times
16 Fri Aug 2024 62.91 62.00 63.77 61.73 0.453 times
09 Fri Aug 2024 61.98 61.21 64.44 60.35 2.062 times
02 Fri Aug 2024 64.50 67.59 67.68 63.87 0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 64.17 66.48 66.86 60.35 0.26 times
31 Wed Jul 2024 66.37 65.33 72.00 61.54 0.843 times
28 Fri Jun 2024 64.86 74.01 78.05 58.32 0.51 times
31 Fri May 2024 66.08 68.44 76.55 60.73 6.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.

Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.

Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irb Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme