(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Irb Infra is 3184270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 62.37 | 62.00 | 63.15 | 61.73 | 1.049 times |
| 09 Fri Aug 2024 | 61.98 | 64.32 | 64.44 | 61.64 | 0.582 times |
| 08 Thu Aug 2024 | 63.72 | 63.00 | 64.43 | 62.41 | 1.046 times |
| 07 Wed Aug 2024 | 62.79 | 61.79 | 63.00 | 60.55 | 1.155 times |
| 06 Tue Aug 2024 | 60.49 | 61.90 | 62.85 | 60.35 | 1.31 times |
| 05 Mon Aug 2024 | 60.68 | 61.21 | 62.66 | 60.35 | 2.641 times |
| 02 Fri Aug 2024 | 64.50 | 64.97 | 65.13 | 63.87 | 0.41 times |
| 01 Thu Aug 2024 | 65.26 | 66.48 | 66.80 | 64.85 | 0.572 times |
| 31 Wed Jul 2024 | 66.37 | 66.99 | 66.99 | 66.12 | 0.749 times |
| 30 Tue Jul 2024 | 66.67 | 66.98 | 67.25 | 66.50 | 0.305 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 59.6 as target. However if you take a buy trade in stock , then use 62.8 as stoploss and 65.56 as target.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 58.32 |
| Downside Target | 60.35 |
| Upside Target | 63.15 |
| Upside Target | 66.69 |
| Upside Target | 66.80 |
| Upside Target | 67.68 |
| Upside Target | 69.54 |
| Upside Target | 72.00 |
| Upside Target | 73.00 |
| Upside Target | 76.55 |
| Upside Target | 78.05 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 61.68 |
| Downside Intraday Target | 61 |
| Upside Intraday Target | 63.1 |
| Upside Intraday Target | 63.84 |
| Upside Intraday Target | 62.42 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 62.37 | 62.00 | 63.15 | 61.73 | 0.156 times |
| 09 Fri Aug 2024 | 61.98 | 61.21 | 64.44 | 60.35 | 2.062 times |
| 02 Fri Aug 2024 | 64.50 | 67.59 | 67.68 | 63.87 | 0.612 times |
| 26 Fri Jul 2024 | 66.93 | 66.94 | 69.54 | 61.54 | 0.498 times |
| 19 Fri Jul 2024 | 66.94 | 68.83 | 72.00 | 66.69 | 0.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 62.37 | 66.48 | 66.80 | 60.35 | 0.155 times |
| 31 Wed Jul 2024 | 66.37 | 65.33 | 72.00 | 61.54 | 0.843 times |
| 28 Fri Jun 2024 | 64.86 | 74.01 | 78.05 | 58.32 | 0.51 times |
| 31 Fri May 2024 | 66.08 | 68.44 | 76.55 | 60.73 | 6.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow