(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Irb Infra is 5501172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 66.67 | 66.98 | 67.25 | 66.50 | 0.176 times |
| 29 Mon Jul 2024 | 66.76 | 67.59 | 67.68 | 66.60 | 0.712 times |
| 26 Fri Jul 2024 | 66.93 | 66.91 | 67.78 | 66.61 | 0.254 times |
| 25 Thu Jul 2024 | 66.21 | 66.95 | 67.35 | 66.01 | 0.289 times |
| 24 Wed Jul 2024 | 67.34 | 66.49 | 67.80 | 65.80 | 0.355 times |
| 23 Tue Jul 2024 | 66.24 | 68.39 | 69.54 | 61.54 | 1.279 times |
| 22 Mon Jul 2024 | 67.80 | 66.94 | 68.70 | 66.20 | 0.91 times |
| 19 Fri Jul 2024 | 66.94 | 69.21 | 69.21 | 66.69 | 0.582 times |
| 18 Thu Jul 2024 | 69.00 | 71.59 | 71.98 | 68.48 | 0.852 times |
| 16 Tue Jul 2024 | 70.96 | 68.42 | 72.00 | 68.10 | 3.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.1 as stoploss in an intra day buy trade for a target of 67.41. However, stock will show a bearish move below 66.1.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 49.37 |
| Downside Target | 58.32 |
| Downside Target | 60.73 |
| Downside Target | 64.34 |
| Upside Target | 68.48 |
| Upside Target | 69.54 |
| Upside Target | 69.79 |
| Upside Target | 72.00 |
| Upside Target | 73.00 |
| Upside Target | 76.55 |
| Upside Target | 78.05 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 66.22 |
| Downside Intraday Target | 65.77 |
| Upside Intraday Target | 67.4 |
| Upside Intraday Target | 68.13 |
| Upside Intraday Target | 66.95 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 66.67 | 67.59 | 67.68 | 66.50 | 0.288 times |
| 26 Fri Jul 2024 | 66.93 | 66.94 | 69.54 | 61.54 | 0.498 times |
| 19 Fri Jul 2024 | 66.94 | 68.83 | 72.00 | 66.69 | 0.347 times |
| 12 Fri Jul 2024 | 68.36 | 67.99 | 69.79 | 64.90 | 4.261 times |
| 05 Fri Jul 2024 | 67.54 | 65.33 | 68.48 | 64.34 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 66.67 | 65.33 | 72.00 | 61.54 | 0.831 times |
| 28 Fri Jun 2024 | 64.86 | 74.01 | 78.05 | 58.32 | 0.51 times |
| 31 Fri May 2024 | 66.08 | 68.44 | 76.55 | 60.73 | 6.337 times |
| 30 Tue Apr 2024 | 67.97 | 58.89 | 73.00 | 58.74 | 1.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow