(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Irb Infra is 5912456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 66.76 | 67.59 | 67.68 | 66.60 | 0.662 times |
| 26 Fri Jul 2024 | 66.93 | 66.91 | 67.78 | 66.61 | 0.236 times |
| 25 Thu Jul 2024 | 66.21 | 66.95 | 67.35 | 66.01 | 0.268 times |
| 24 Wed Jul 2024 | 67.34 | 66.49 | 67.80 | 65.80 | 0.331 times |
| 23 Tue Jul 2024 | 66.24 | 68.39 | 69.54 | 61.54 | 1.19 times |
| 22 Mon Jul 2024 | 67.80 | 66.94 | 68.70 | 66.20 | 0.847 times |
| 19 Fri Jul 2024 | 66.94 | 69.21 | 69.21 | 66.69 | 0.542 times |
| 18 Thu Jul 2024 | 69.00 | 71.59 | 71.98 | 68.48 | 0.792 times |
| 16 Tue Jul 2024 | 70.96 | 68.42 | 72.00 | 68.10 | 3.56 times |
| 15 Mon Jul 2024 | 68.20 | 68.83 | 68.83 | 67.51 | 0.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.9 or till 64.3. Use a stoploss of 67.32 and if the stock hits stoploss, then it can shoot up till 68.69
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 49.37 |
| Downside Target | 58.32 |
| Downside Target | 60.73 |
| Downside Target | 64.34 |
| Upside Target | 68.48 |
| Upside Target | 69.54 |
| Upside Target | 69.79 |
| Upside Target | 72.00 |
| Upside Target | 73.00 |
| Upside Target | 76.55 |
| Upside Target | 78.05 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 66.35 |
| Downside Intraday Target | 65.93 |
| Upside Intraday Target | 67.43 |
| Upside Intraday Target | 68.09 |
| Upside Intraday Target | 67.01 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 66.76 | 67.59 | 67.68 | 66.60 | 0.231 times |
| 26 Fri Jul 2024 | 66.93 | 66.94 | 69.54 | 61.54 | 0.498 times |
| 19 Fri Jul 2024 | 66.94 | 68.83 | 72.00 | 66.69 | 0.347 times |
| 12 Fri Jul 2024 | 68.36 | 67.99 | 69.79 | 64.90 | 4.261 times |
| 05 Fri Jul 2024 | 67.54 | 65.33 | 68.48 | 64.34 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 66.76 | 65.33 | 72.00 | 61.54 | 0.827 times |
| 28 Fri Jun 2024 | 64.86 | 74.01 | 78.05 | 58.32 | 0.51 times |
| 31 Fri May 2024 | 66.08 | 68.44 | 76.55 | 60.73 | 6.337 times |
| 30 Tue Apr 2024 | 67.97 | 58.89 | 73.00 | 58.74 | 1.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow