(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Bang is 3345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 49.71 | 51.99 | 51.99 | 49.25 | 0.438 times |
| 24 Mon Mar 2025 | 50.50 | 50.95 | 50.95 | 49.25 | 1.177 times |
| 21 Fri Mar 2025 | 50.25 | 51.00 | 51.50 | 49.00 | 2.557 times |
| 20 Thu Mar 2025 | 50.53 | 49.52 | 52.00 | 49.52 | 0.803 times |
| 19 Wed Mar 2025 | 50.94 | 50.25 | 53.00 | 49.00 | 3.412 times |
| 18 Tue Mar 2025 | 50.90 | 51.00 | 53.55 | 50.00 | 0.474 times |
| 17 Mon Mar 2025 | 51.67 | 54.50 | 54.88 | 51.08 | 0.756 times |
| 13 Thu Mar 2025 | 53.75 | 52.00 | 53.75 | 50.10 | 0.035 times |
| 12 Wed Mar 2025 | 51.48 | 53.00 | 53.00 | 50.00 | 0.083 times |
| 11 Tue Mar 2025 | 51.48 | 53.00 | 54.74 | 51.48 | 0.408 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 48.8 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 52.21 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 49.00 |
| Upside Target | 51.99 |
| Upside Target | 54.88 |
| Upside Target | 55.00 |
| Upside Target | 56.40 |
| Upside Target | 56.99 |
| Upside Target | 57.95 |
| Upside Target | 61.57 |
| Upside Target | 80.00 |
| Upside Target | 96.40 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 48.64 |
| Downside Intraday Target | 47.58 |
| Upside Intraday Target | 51.38 |
| Upside Intraday Target | 53.06 |
| Upside Intraday Target | 50.32 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 49.71 | 50.95 | 51.99 | 49.25 | 0.202 times |
| 21 Fri Mar 2025 | 50.25 | 54.50 | 54.88 | 49.00 | 9.759 times |
| 13 Thu Mar 2025 | 53.75 | 56.99 | 56.99 | 50.00 | 1.209 times |
| 07 Fri Mar 2025 | 54.43 | 52.00 | 56.40 | 49.82 | 33.353 times |
| 28 Fri Feb 2025 | 53.49 | 55.00 | 55.00 | 53.00 | 0.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 49.71 | 52.00 | 56.99 | 49.00 | 0.527 times |
| 28 Fri Feb 2025 | 53.49 | 52.60 | 61.57 | 50.12 | 1.049 times |
| 31 Fri Jan 2025 | 53.75 | 78.89 | 80.00 | 53.25 | 0.037 times |
| 31 Tue Dec 2024 | 78.90 | 55.46 | 96.40 | 54.02 | 40.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow