Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets

Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)

10 day averaged volume of Bang is 5492

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 54.99 53.73 55.33 53.73 0.058 times
12 Thu Jun 2025 55.86 59.75 60.22 55.86 0.117 times
11 Wed Jun 2025 57.92 57.70 60.00 57.02 1.013 times
10 Tue Jun 2025 55.00 55.00 56.31 54.24 0.073 times
09 Mon Jun 2025 55.35 57.19 57.38 55.10 0.086 times
06 Fri Jun 2025 56.56 60.00 60.00 56.00 0.444 times
05 Thu Jun 2025 58.30 62.50 62.50 58.30 0.292 times
04 Wed Jun 2025 60.19 60.00 61.00 58.90 1.308 times
03 Tue Jun 2025 59.14 56.99 60.98 55.50 4.416 times
02 Mon Jun 2025 55.44 55.99 57.24 54.00 2.084 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.7 or till 49.9. Use a stoploss of 55.01 and if the stock hits stoploss, then it can shoot up till 57.32

Share price targets for Bang (Bang)

Target Type Value
Downside Target 44.27
Downside Target 46.50
Downside Target 49.01
Downside Target 50.12
Downside Target 53.66
Upside Target 56.99
Upside Target 57.49
Upside Target 60.22
Upside Target 61.57
Upside Target 62.50

Intraday share price targets for Bang (Bang)

Target Type Value
Downside Intraday Target 52.41
Downside Intraday Target 49.82
Upside Intraday Target 58.9
Upside Intraday Target 62.8
Upside Intraday Target 56.31

Weekly technical analysis of Bang (Bang)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 54.99 57.19 60.22 53.73 0.158 times
06 Fri Jun 2025 56.56 55.99 62.50 54.00 3.994 times
30 Fri May 2025 52.83 54.95 54.95 51.10 0.186 times
23 Fri May 2025 52.48 53.99 57.49 51.00 1.096 times
16 Fri May 2025 51.47 49.96 54.96 49.01 4.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang (Bang)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 54.99 55.99 62.50 53.73 0.371 times
30 Fri May 2025 52.83 51.80 57.49 45.00 3.845 times
30 Wed Apr 2025 47.79 46.02 53.66 44.27 0.781 times
28 Fri Mar 2025 46.94 52.00 56.99 46.50 0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang (Bang)

Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.11 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.

Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.11 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.

Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme