(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Bang is 493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 53.75 | 52.00 | 53.75 | 50.10 | 0.235 times |
| 12 Wed Mar 2025 | 51.48 | 53.00 | 53.00 | 50.00 | 0.564 times |
| 11 Tue Mar 2025 | 51.48 | 53.00 | 54.74 | 51.48 | 2.771 times |
| 10 Mon Mar 2025 | 54.18 | 56.99 | 56.99 | 52.25 | 1.994 times |
| 07 Fri Mar 2025 | 54.43 | 53.90 | 56.40 | 51.51 | 0.949 times |
| 06 Thu Mar 2025 | 53.75 | 53.98 | 53.98 | 50.00 | 0.249 times |
| 05 Wed Mar 2025 | 51.89 | 54.39 | 54.39 | 49.82 | 2.604 times |
| 04 Tue Mar 2025 | 52.44 | 53.00 | 53.00 | 50.00 | 0.592 times |
| 03 Mon Mar 2025 | 50.82 | 52.00 | 52.99 | 50.82 | 0.205 times |
| 28 Fri Feb 2025 | 53.49 | 53.89 | 53.89 | 53.49 | 0.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.3 as stoploss in an intra day sell trade for a target of 53.07. However, stock will show a bullish move above 54.3.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 49.02 |
| Downside Target | 53.00 |
| Upside Target | 55.00 |
| Upside Target | 56.40 |
| Upside Target | 56.99 |
| Upside Target | 57.95 |
| Upside Target | 61.57 |
| Upside Target | 80.00 |
| Upside Target | 96.40 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 50.17 |
| Downside Intraday Target | 46.59 |
| Upside Intraday Target | 57.16 |
| Upside Intraday Target | 60.57 |
| Downside Intraday Target | 53.58 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 53.75 | 56.99 | 56.99 | 50.00 | 1.209 times |
| 07 Fri Mar 2025 | 54.43 | 52.00 | 56.40 | 49.82 | 33.353 times |
| 28 Fri Feb 2025 | 53.49 | 55.00 | 55.00 | 53.00 | 0.002 times |
| 21 Fri Feb 2025 | 52.97 | 53.20 | 55.00 | 50.12 | 6.668 times |
| 14 Fri Feb 2025 | 53.20 | 60.00 | 61.57 | 53.20 | 0.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 53.75 | 52.00 | 56.99 | 49.82 | 0.071 times |
| 28 Fri Feb 2025 | 53.49 | 52.60 | 61.57 | 50.12 | 1.049 times |
| 31 Fri Jan 2025 | 53.75 | 78.89 | 80.00 | 53.25 | 0.037 times |
| 31 Tue Dec 2024 | 78.90 | 55.46 | 96.40 | 54.02 | 40.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow