(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Bang is 7358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 46.87 | 47.02 | 47.64 | 46.46 | 0.093 times |
| 08 Mon Jul 2024 | 46.02 | 46.49 | 46.80 | 45.05 | 0.173 times |
| 05 Fri Jul 2024 | 46.57 | 46.87 | 47.41 | 46.50 | 0.235 times |
| 04 Thu Jul 2024 | 47.64 | 48.90 | 49.95 | 47.00 | 4.579 times |
| 03 Wed Jul 2024 | 46.98 | 47.75 | 49.70 | 46.30 | 1.519 times |
| 02 Tue Jul 2024 | 46.32 | 47.95 | 48.20 | 46.25 | 0.652 times |
| 01 Mon Jul 2024 | 47.04 | 46.05 | 47.90 | 46.05 | 1.662 times |
| 28 Fri Jun 2024 | 46.05 | 46.98 | 46.99 | 46.05 | 0.085 times |
| 26 Wed Jun 2024 | 46.20 | 47.50 | 47.50 | 46.10 | 0.087 times |
| 25 Tue Jun 2024 | 46.82 | 47.15 | 47.53 | 46.55 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.4 or till 48.4. Use a stoploss of 46.64 and if this stock hits its stoploss, then it can fall down till 45.85
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 42.83 |
| Downside Target | 44.00 |
| Upside Target | 47.64 |
| Upside Target | 48.25 |
| Upside Target | 48.40 |
| Upside Target | 49.46 |
| Upside Target | 49.95 |
| Upside Target | 53.90 |
| Upside Target | 57.49 |
| Upside Target | 62.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 45.4 |
| Downside Intraday Target | 43.93 |
| Upside Intraday Target | 47.99 |
| Upside Intraday Target | 49.11 |
| Downside Intraday Target | 46.52 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 46.87 | 46.49 | 47.64 | 45.05 | 0.031 times |
| 05 Fri Jul 2024 | 46.57 | 46.05 | 49.95 | 46.05 | 7.327 times |
| 28 Fri Jun 2024 | 46.05 | 48.00 | 48.00 | 46.05 | 0.893 times |
| 21 Fri Jun 2024 | 46.79 | 47.40 | 48.40 | 45.75 | 0.316 times |
| 14 Fri Jun 2024 | 46.60 | 47.00 | 48.25 | 44.50 | 2.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 46.87 | 46.05 | 49.95 | 45.05 | 1.099 times |
| 28 Fri Jun 2024 | 46.05 | 49.46 | 49.46 | 44.00 | 0.467 times |
| 31 Fri May 2024 | 47.41 | 53.54 | 53.90 | 45.71 | 2.936 times |
| 30 Tue Apr 2024 | 52.59 | 46.92 | 57.49 | 45.06 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow