(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Bang is 7682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 46.57 | 46.87 | 47.41 | 46.50 | 0.225 times |
| 04 Thu Jul 2024 | 47.64 | 48.90 | 49.95 | 47.00 | 4.386 times |
| 03 Wed Jul 2024 | 46.98 | 47.75 | 49.70 | 46.30 | 1.455 times |
| 02 Tue Jul 2024 | 46.32 | 47.95 | 48.20 | 46.25 | 0.624 times |
| 01 Mon Jul 2024 | 47.04 | 46.05 | 47.90 | 46.05 | 1.592 times |
| 28 Fri Jun 2024 | 46.05 | 46.98 | 46.99 | 46.05 | 0.082 times |
| 26 Wed Jun 2024 | 46.20 | 47.50 | 47.50 | 46.10 | 0.084 times |
| 25 Tue Jun 2024 | 46.82 | 47.15 | 47.53 | 46.55 | 0.706 times |
| 24 Mon Jun 2024 | 46.79 | 48.00 | 48.00 | 46.72 | 0.259 times |
| 21 Fri Jun 2024 | 46.79 | 48.00 | 48.00 | 46.72 | 0.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 45. Use a stoploss of 46.67 and if the stock hits stoploss, then it can shoot up till 47.45
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 42.83 |
| Downside Target | 44.00 |
| Upside Target | 48.00 |
| Upside Target | 48.40 |
| Upside Target | 49.46 |
| Upside Target | 49.95 |
| Upside Target | 53.90 |
| Upside Target | 57.49 |
| Upside Target | 62.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 45.1 |
| Downside Intraday Target | 43.62 |
| Upside Intraday Target | 49 |
| Upside Intraday Target | 51.42 |
| Upside Intraday Target | 47.52 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 46.57 | 46.05 | 49.95 | 46.05 | 7.327 times |
| 28 Fri Jun 2024 | 46.05 | 48.00 | 48.00 | 46.05 | 0.893 times |
| 21 Fri Jun 2024 | 46.79 | 47.40 | 48.40 | 45.75 | 0.316 times |
| 14 Fri Jun 2024 | 46.60 | 47.00 | 48.25 | 44.50 | 2.932 times |
| 07 Fri Jun 2024 | 46.70 | 49.46 | 49.46 | 44.00 | 0.384 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 46.57 | 46.05 | 49.95 | 46.05 | 1.066 times |
| 28 Fri Jun 2024 | 46.05 | 49.46 | 49.46 | 44.00 | 0.467 times |
| 31 Fri May 2024 | 47.41 | 53.54 | 53.90 | 45.71 | 2.936 times |
| 30 Tue Apr 2024 | 52.59 | 46.92 | 57.49 | 45.06 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow