(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Bang is 3220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 45.55 | 44.99 | 45.69 | 44.80 | 0.653 times |
| 21 Thu Mar 2024 | 43.52 | 45.00 | 45.00 | 43.00 | 0.784 times |
| 20 Wed Mar 2024 | 44.49 | 45.08 | 45.50 | 43.50 | 0.887 times |
| 19 Tue Mar 2024 | 44.96 | 43.55 | 44.99 | 42.83 | 1.514 times |
| 18 Mon Mar 2024 | 45.08 | 47.75 | 47.75 | 45.08 | 1.453 times |
| 15 Fri Mar 2024 | 47.45 | 47.00 | 47.45 | 46.00 | 0.064 times |
| 14 Thu Mar 2024 | 46.53 | 46.50 | 48.99 | 46.33 | 1.074 times |
| 13 Wed Mar 2024 | 48.76 | 48.80 | 48.80 | 48.76 | 2.395 times |
| 12 Tue Mar 2024 | 51.32 | 54.96 | 54.96 | 51.32 | 0.986 times |
| 11 Mon Mar 2024 | 54.02 | 55.50 | 55.50 | 54.02 | 0.158 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 53.13 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 40.60 |
| Downside Target | 42.83 |
| Upside Target | 46.00 |
| Upside Target | 47.75 |
| Upside Target | 48.98 |
| Upside Target | 50.98 |
| Upside Target | 53.00 |
| Upside Target | 54.34 |
| Upside Target | 55.50 |
| Upside Target | 57.05 |
| Upside Target | 62.38 |
| Upside Target | 63.00 |
| Upside Target | 65.72 |
| Upside Target | 76.49 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 43 |
| Downside Intraday Target | 40.46 |
| Upside Intraday Target | 47.92 |
| Upside Intraday Target | 50.3 |
| Downside Intraday Target | 45.38 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 45.55 | 47.75 | 47.75 | 42.83 | 1.131 times |
| 15 Fri Mar 2024 | 47.45 | 55.50 | 55.50 | 46.00 | 0.836 times |
| 07 Thu Mar 2024 | 54.78 | 61.15 | 62.99 | 53.00 | 0.222 times |
| 02 Sat Mar 2024 | 61.96 | 57.05 | 63.00 | 57.05 | 4.556 times |
| 23 Fri Feb 2024 | 54.34 | 51.00 | 54.34 | 50.98 | 4.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 45.55 | 62.00 | 62.99 | 42.83 | 0.52 times |
| 29 Thu Feb 2024 | 61.82 | 56.30 | 63.00 | 49.10 | 0.498 times |
| 31 Wed Jan 2024 | 55.30 | 48.98 | 65.72 | 48.98 | 1.939 times |
| 29 Fri Dec 2023 | 48.70 | 55.75 | 62.38 | 46.50 | 0.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow