(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Bang is 3775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 44.96 | 43.55 | 44.99 | 42.83 | 1.291 times |
| 18 Mon Mar 2024 | 45.08 | 47.75 | 47.75 | 45.08 | 1.239 times |
| 15 Fri Mar 2024 | 47.45 | 47.00 | 47.45 | 46.00 | 0.055 times |
| 14 Thu Mar 2024 | 46.53 | 46.50 | 48.99 | 46.33 | 0.916 times |
| 13 Wed Mar 2024 | 48.76 | 48.80 | 48.80 | 48.76 | 2.043 times |
| 12 Tue Mar 2024 | 51.32 | 54.96 | 54.96 | 51.32 | 0.841 times |
| 11 Mon Mar 2024 | 54.02 | 55.50 | 55.50 | 54.02 | 0.135 times |
| 07 Thu Mar 2024 | 54.78 | 54.00 | 54.78 | 53.00 | 0.585 times |
| 06 Wed Mar 2024 | 55.10 | 57.98 | 57.98 | 55.10 | 0.343 times |
| 05 Tue Mar 2024 | 57.99 | 58.59 | 58.59 | 56.50 | 0.188 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.9, but if it comes above 48.9, then a intra day buy could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 42.2 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 54.47 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 40.60 |
| Downside Target | 42.83 |
| Upside Target | 46.00 |
| Upside Target | 47.75 |
| Upside Target | 48.98 |
| Upside Target | 50.98 |
| Upside Target | 53.00 |
| Upside Target | 54.34 |
| Upside Target | 55.50 |
| Upside Target | 57.05 |
| Upside Target | 62.38 |
| Upside Target | 63.00 |
| Upside Target | 65.72 |
| Upside Target | 76.49 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 42.61 |
| Downside Intraday Target | 40.26 |
| Upside Intraday Target | 47.53 |
| Upside Intraday Target | 50.1 |
| Upside Intraday Target | 45.18 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 44.96 | 47.75 | 47.75 | 42.83 | 0.634 times |
| 15 Fri Mar 2024 | 47.45 | 55.50 | 55.50 | 46.00 | 0.836 times |
| 07 Thu Mar 2024 | 54.78 | 61.15 | 62.99 | 53.00 | 0.222 times |
| 02 Sat Mar 2024 | 61.96 | 57.05 | 63.00 | 57.05 | 4.556 times |
| 23 Fri Feb 2024 | 54.34 | 51.00 | 54.34 | 50.98 | 4.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 44.96 | 62.00 | 62.99 | 42.83 | 0.451 times |
| 29 Thu Feb 2024 | 61.82 | 56.30 | 63.00 | 49.10 | 0.498 times |
| 31 Wed Jan 2024 | 55.30 | 48.98 | 65.72 | 48.98 | 1.939 times |
| 29 Fri Dec 2023 | 48.70 | 55.75 | 62.38 | 46.50 | 0.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow