Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

10 day averaged volume of Bgr Energy is 79782

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 59.70 58.50 61.65 57.45 0.429 times
01 Wed Dec 2021 57.15 58.15 58.35 56.65 1.272 times
30 Tue Nov 2021 57.00 57.40 59.25 56.40 0.529 times
29 Mon Nov 2021 56.75 59.40 61.90 56.40 1.576 times
26 Fri Nov 2021 59.10 63.20 63.20 58.65 1.371 times
25 Thu Nov 2021 61.60 61.85 63.00 61.35 0.191 times
24 Wed Nov 2021 61.65 60.05 64.40 59.90 0.957 times
23 Tue Nov 2021 59.15 58.55 60.60 57.50 1.051 times
22 Mon Nov 2021 59.60 62.85 63.55 58.65 1.949 times
18 Thu Nov 2021 63.30 64.40 65.25 62.85 0.85 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.1 as stoploss in an intra day buy trade for a target of 62.04. However, stock will show a bearish move below 59.1.

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 48.10
Downside Target 51.00
Downside Target 56.40
Upside Target 61.65
Upside Target 64.40
Upside Target 66.00
Upside Target 66.25
Upside Target 66.50
Upside Target 68.35
Upside Target 68.40
Upside Target 78.05

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 56.77
Downside Intraday Target 53.83
Upside Intraday Target 62.27
Upside Intraday Target 64.83
Downside Intraday Target 59.33

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 59.70 59.40 61.90 56.40 0.69 times
26 Fri Nov 2021 59.10 62.85 64.40 57.50 1.177 times
18 Thu Nov 2021 63.30 65.60 66.50 62.70 1.024 times
12 Fri Nov 2021 65.60 62.55 68.40 62.55 2.13 times
04 Thu Nov 2021 64.20 64.25 66.00 62.65 0.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 59.70 58.15 61.65 56.65 0.089 times
30 Tue Nov 2021 57.00 64.25 68.40 56.40 0.467 times
29 Fri Oct 2021 63.30 64.95 78.05 62.05 3.583 times
30 Thu Sep 2021 65.55 53.10 68.35 51.00 2.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 7 Sell
MACD -3, -2Sell
Stochastics 17Sell
CCI -19Buy
RSI 51Buy
OBV -317681Sell
VWAP 59Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.15 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme