Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Bgr Energy is 48255

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 87.45 87.40 90.35 87.15 0.434 times
20 Wed Apr 2022 86.20 88.00 88.00 85.65 0.388 times
19 Tue Apr 2022 86.90 87.95 90.60 83.85 1.61 times
18 Mon Apr 2022 86.40 88.90 88.90 85.60 0.707 times
13 Wed Apr 2022 88.25 87.00 92.10 86.30 1.115 times
12 Tue Apr 2022 86.95 89.00 89.05 85.20 0.366 times
11 Mon Apr 2022 88.50 90.00 91.00 87.90 0.508 times
08 Fri Apr 2022 89.65 89.50 92.50 88.35 0.977 times
07 Thu Apr 2022 88.50 89.95 94.50 87.35 2.314 times
06 Wed Apr 2022 89.10 93.80 93.80 88.60 1.415 times

My analysis of stock is bullish for shortterm, and stock might move up till 89.1 or till 91.5. Use a stoploss of 87.05 and if this stock hits its stoploss, then it can fall down till 85.02

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 56.60
Downside Target 70.30
Downside Target 82.20
Upside Target 88.00
Upside Target 90.60
Upside Target 92.10
Upside Target 94.50
Upside Target 102.95
Upside Target 105.25
Upside Target 124.50

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 84
Downside Intraday Target 80.55
Upside Intraday Target 90.75
Upside Intraday Target 94.05
Downside Intraday Target 87.3

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 87.45 88.90 90.60 83.85 1.578 times
13 Wed Apr 2022 88.25 90.00 92.10 85.20 0.321 times
08 Fri Apr 2022 89.65 90.50 94.50 86.25 3.753 times
01 Fri Apr 2022 86.50 86.75 88.20 82.20 0.432 times
25 Fri Mar 2022 84.80 88.50 94.50 84.40 0.45 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 87.45 83.35 94.50 83.20 0.578 times
31 Thu Mar 2022 82.40 77.45 105.25 70.95 0.762 times
28 Mon Feb 2022 76.50 89.00 102.95 70.30 0.235 times
31 Mon Jan 2022 89.15 94.30 124.50 88.00 3.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 11 Buy
MACD 1, 1Sell
Stochastics 28Sell
CCI -9Buy
RSI 56Buy
OBV -107043Sell
VWAP 88Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bgr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.06 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme