Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

Showing technical analysis as on 2022-01-25 View latest technical analysis

10 day averaged volume of Bgr Energy is 160657

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 93.25 99.00 99.00 93.25 1.726 times
24 Mon Jan 2022 98.15 106.95 107.45 98.15 0.526 times
21 Fri Jan 2022 103.30 101.70 104.50 99.40 1.16 times
20 Thu Jan 2022 99.55 101.00 102.20 99.00 0.89 times
19 Wed Jan 2022 100.10 102.90 102.90 98.10 0.651 times
18 Tue Jan 2022 102.20 99.90 103.55 98.10 1.411 times
17 Mon Jan 2022 98.65 102.00 103.20 96.90 0.306 times
14 Fri Jan 2022 101.95 107.75 110.75 101.50 0.979 times
13 Thu Jan 2022 106.80 98.70 106.80 98.15 1.753 times
12 Wed Jan 2022 101.75 101.75 106.15 101.75 1.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.8 or till 71.2. Use a stoploss of 97.87 and if the stock hits stoploss, then it can shoot up till 109.99

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 51.00
Downside Target 56.40
Downside Target 58.30
Downside Target 62.05
Downside Target 68.35
Downside Target 78.05
Downside Target 85.80
Downside Target 88.00
Downside Target 93.25
Upside Target 96.90
Upside Target 104.50
Upside Target 107.45
Upside Target 118.60
Upside Target 124.50

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 88.52
Downside Intraday Target 83.78
Upside Intraday Target 102.72
Upside Intraday Target 112.18
Upside Intraday Target 97.98

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 93.25 106.95 107.45 93.25 0.51 times
21 Fri Jan 2022 103.30 102.00 104.50 96.90 0.52 times
14 Fri Jan 2022 101.95 124.50 124.50 98.15 0.5 times
07 Fri Jan 2022 118.60 94.30 118.60 88.00 2.562 times
31 Fri Dec 2021 85.80 58.30 85.80 58.30 11.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 93.25 94.30 124.50 88.00 2.886 times
31 Fri Dec 2021 85.80 58.15 85.80 56.60 1.178 times
30 Tue Nov 2021 57.00 64.25 68.40 56.40 0.467 times
29 Fri Oct 2021 63.30 64.95 78.05 62.05 3.583 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 32, 20, 22 Buy
MACD 13, 16Sell
Stochastics 11Sell
CCI -212Sell
RSI 62Buy
OBV 1556794Sell
VWAP 101Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.

Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bgr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.92 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme