(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2022-01-11 View latest technical analysis
10 day averaged volume of Bgr Energy is 432743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 107.10 | 109.00 | 110.65 | 107.10 | 0.298 times |
| 10 Mon Jan 2022 | 112.70 | 124.50 | 124.50 | 112.70 | 1.278 times |
| 07 Fri Jan 2022 | 118.60 | 112.00 | 118.60 | 111.10 | 1.531 times |
| 06 Thu Jan 2022 | 107.85 | 97.70 | 107.85 | 97.70 | 1.383 times |
| 05 Wed Jan 2022 | 98.05 | 89.15 | 98.05 | 89.15 | 1.786 times |
| 04 Tue Jan 2022 | 89.15 | 102.00 | 102.00 | 88.00 | 1.134 times |
| 03 Mon Jan 2022 | 94.35 | 94.30 | 94.35 | 89.90 | 0.477 times |
| 31 Fri Dec 2021 | 85.80 | 72.80 | 85.80 | 70.20 | 1.311 times |
| 30 Thu Dec 2021 | 71.50 | 66.75 | 76.00 | 66.60 | 0.643 times |
| 29 Wed Dec 2021 | 66.50 | 69.85 | 69.85 | 65.50 | 0.218 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.9, but if it comes below 98.9, then a intra day sell could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 78.54 as target. However if you take a buy trade in stock , then use 98.9 as stoploss and 123.4 as target.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 56.40 |
| Downside Target | 58.30 |
| Downside Target | 60.15 |
| Downside Target | 62.05 |
| Downside Target | 63.80 |
| Downside Target | 68.35 |
| Downside Target | 78.05 |
| Downside Target | 85.80 |
| Downside Target | 88.00 |
| Downside Target | 107.10 |
| Upside Target | 118.60 |
| Upside Target | 124.50 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 101.3 |
| Downside Intraday Target | 95.5 |
| Upside Intraday Target | 118.7 |
| Upside Intraday Target | 130.3 |
| Upside Intraday Target | 112.9 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 107.10 | 124.50 | 124.50 | 107.10 | 0.25 times |
| 07 Fri Jan 2022 | 118.60 | 94.30 | 118.60 | 88.00 | 2.562 times |
| 31 Fri Dec 2021 | 85.80 | 58.30 | 85.80 | 58.30 | 11.969 times |
| 24 Fri Dec 2021 | 60.35 | 60.00 | 63.80 | 56.60 | 0.31 times |
| 17 Fri Dec 2021 | 60.85 | 66.80 | 69.75 | 60.15 | 1.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 107.10 | 94.30 | 124.50 | 88.00 | 1.906 times |
| 31 Fri Dec 2021 | 85.80 | 58.15 | 85.80 | 56.60 | 1.178 times |
| 30 Tue Nov 2021 | 57.00 | 64.25 | 68.40 | 56.40 | 0.467 times |
| 29 Fri Oct 2021 | 63.30 | 64.95 | 78.05 | 62.05 | 3.583 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 55, 10, 69 | Buy |
| MACD | 21, 15 | Buy |
| Stochastics | 84 | Buy |
| CCI | 68 | Sell |
| RSI | 67 | Buy |
| OBV | 1890426 | Sell |
| VWAP | 100 | Buy |
| ADL | 0 | Sell |
| ROC | 54 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.5 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow