Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets

Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)

Showing technical analysis as on 2022-01-03 View latest technical analysis

10 day averaged volume of Bgr Energy is 115516

Date Daily Closing Price Open High Low Volume
03 Mon Jan 2022 94.35 94.30 94.35 89.90 1.788 times
31 Fri Dec 2021 85.80 72.80 85.80 70.20 4.911 times
30 Thu Dec 2021 71.50 66.75 76.00 66.60 2.407 times
29 Wed Dec 2021 66.50 69.85 69.85 65.50 0.818 times
28 Tue Dec 2021 69.75 61.85 71.00 61.80 0.893 times
27 Mon Dec 2021 61.20 58.30 62.75 58.30 0.2 times
24 Fri Dec 2021 60.35 63.80 63.80 59.70 0.108 times
23 Thu Dec 2021 61.10 60.60 61.65 59.80 0.245 times
22 Wed Dec 2021 59.80 59.85 60.90 59.50 0.08 times
21 Tue Dec 2021 59.35 63.80 63.80 58.40 0.127 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.4, for a target of 74.8 or 65.95

Share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Target 51.00
Downside Target 56.40
Downside Target 58.30
Downside Target 60.15
Downside Target 62.05
Downside Target 63.80
Downside Target 66.20
Downside Target 68.35
Downside Target 78.05
Downside Target 85.80
Downside Target 89.90
Downside Target 94.35

Intraday share price targets for Bgr Energy (BgrEnergy)

Target Type Value
Downside Intraday Target 91.38
Downside Intraday Target 88.42
Upside Intraday Target 95.83
Upside Intraday Target 97.32
Downside Intraday Target 92.87

Weekly technical analysis of Bgr Energy (BgrEnergy)

Date Weekly Closing Price Open High Low Volume
03 Mon Jan 2022 94.35 94.30 94.35 89.90 0.194 times
31 Fri Dec 2021 85.80 58.30 85.80 58.30 11.969 times
24 Fri Dec 2021 60.35 60.00 63.80 56.60 0.31 times
17 Fri Dec 2021 60.85 66.80 69.75 60.15 1.579 times
10 Fri Dec 2021 65.25 61.90 66.20 58.90 0.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bgr Energy (BgrEnergy)

Date Monthly Closing Price Open High Low Volume
03 Mon Jan 2022 94.35 94.30 94.35 89.90 0.115 times
31 Fri Dec 2021 85.80 58.15 85.80 56.60 1.178 times
30 Tue Nov 2021 57.00 64.25 68.40 56.40 0.467 times
29 Fri Oct 2021 63.30 64.95 78.05 62.05 3.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bgr Energy (BgrEnergy)

Indicator Name Indicator Value Indicator Signal
ADX 54, 7, 77 Buy
MACD 8, 3Buy
Stochastics 92Buy
CCI 205Buy
RSI 70Buy
OBV 1113036Sell
VWAP 80Buy
ADL 0Sell
ROC 63Buy
Force Index 0Sell

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bgr Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bgr Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.

Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bgr Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme