logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

10 day averaged volume of Eclerx is 3752

Date Daily Closing Price Open High Low Volume
11 Tue May 2021 1231.90 1245.35 1256.00 1215.00 0.296 times
10 Mon May 2021 1246.70 1276.35 1305.05 1239.35 0.705 times
07 Fri May 2021 1281.45 1280.15 1303.45 1267.70 0.492 times
06 Thu May 2021 1273.55 1309.00 1309.00 1260.55 0.723 times
05 Wed May 2021 1296.85 1241.70 1324.00 1234.35 2.261 times
04 Tue May 2021 1241.85 1283.35 1294.10 1230.45 0.733 times
03 Mon May 2021 1266.45 1252.00 1273.70 1241.10 0.974 times
30 Fri Apr 2021 1244.75 1204.55 1265.00 1200.90 1.513 times
29 Thu Apr 2021 1237.95 1190.65 1246.00 1173.20 0.77 times
28 Wed Apr 2021 1177.55 1173.55 1205.90 1169.30 0.606 times

My analysis of stock is bullish for shortterm, and stock might move up till 1260.3 or till 1314.3. Use a stoploss of 1215.28 and if this stock hits its stoploss, then it can fall down till 1170.27

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 864.55
Downside Target 905.00
Downside Target 927.75
Downside Target 1033.00
Downside Target 1098.00
Downside Target 1151.90
Downside Target 1215.00
Upside Target 1265.00
Upside Target 1270.00
Upside Target 1305.05
Upside Target 1324.00

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 1196.25
Downside Intraday Target 1160.6
Upside Intraday Target 1286.3
Upside Intraday Target 1340.7
Upside Intraday Target 1250.65

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
11 Tue May 2021 1231.90 1276.35 1305.05 1215.00 0.193 times
07 Fri May 2021 1281.45 1252.00 1324.00 1230.45 1.125 times
30 Fri Apr 2021 1244.75 1205.30 1265.00 1151.90 0.96 times
23 Fri Apr 2021 1194.20 1131.45 1270.00 1112.55 0.952 times
16 Fri Apr 2021 1163.10 1196.50 1245.00 1113.75 0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
11 Tue May 2021 1231.90 1252.00 1324.00 1215.00 0.277 times
30 Fri Apr 2021 1244.75 1127.00 1270.00 1098.00 0.371 times
31 Wed Mar 2021 1104.55 940.00 1129.00 927.75 2.336 times
26 Fri Feb 2021 928.85 980.15 1043.05 905.00 0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 16 Buy
MACD 92, 97Sell
Stochastics 57None
CCI -42Sell
RSI 57Buy
OBV 3124Sell
VWAP 1259Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.78 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme