(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Eclerx is 1601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 3464.55 | 3561.05 | 3617.70 | 3413.50 | 1.502 times |
| 18 Wed Jun 2025 | 3616.90 | 3598.00 | 3645.35 | 3500.00 | 1.716 times |
| 17 Tue Jun 2025 | 3626.55 | 3620.00 | 3640.45 | 3587.75 | 0.793 times |
| 16 Mon Jun 2025 | 3621.60 | 3568.95 | 3628.75 | 3482.20 | 0.453 times |
| 13 Fri Jun 2025 | 3573.40 | 3605.15 | 3614.10 | 3542.95 | 0.569 times |
| 12 Thu Jun 2025 | 3670.45 | 3676.70 | 3726.95 | 3435.05 | 1.95 times |
| 11 Wed Jun 2025 | 3676.70 | 3737.75 | 3752.75 | 3622.50 | 0.77 times |
| 10 Tue Jun 2025 | 3681.75 | 3605.05 | 3717.70 | 3605.05 | 0.364 times |
| 09 Mon Jun 2025 | 3645.95 | 3580.00 | 3660.00 | 3580.00 | 0.548 times |
| 06 Fri Jun 2025 | 3598.40 | 3552.15 | 3612.75 | 3552.15 | 0.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3434.5 as stoploss in an intra day buy trade for a target of 3538.78. However, stock will show a bearish move below 3434.5.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Downside Target | 2500.00 |
| Downside Target | 2815.90 |
| Downside Target | 3207.85 |
| Downside Target | 3316.45 |
| Downside Target | 3413.50 |
| Upside Target | 3584.40 |
| Upside Target | 3616.70 |
| Upside Target | 3645.35 |
| Upside Target | 3752.75 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3370.25 |
| Downside Intraday Target | 3275.95 |
| Upside Intraday Target | 3602.1 |
| Upside Intraday Target | 3739.65 |
| Upside Intraday Target | 3507.8 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 3464.55 | 3568.95 | 3645.35 | 3413.50 | 1.063 times |
| 13 Fri Jun 2025 | 3573.40 | 3580.00 | 3752.75 | 3435.05 | 0.907 times |
| 06 Fri Jun 2025 | 3598.40 | 3526.80 | 3616.70 | 3446.55 | 0.456 times |
| 30 Fri May 2025 | 3526.80 | 3334.00 | 3584.40 | 3328.55 | 0.819 times |
| 23 Fri May 2025 | 3357.30 | 3299.00 | 3490.00 | 3207.85 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 3464.55 | 3526.80 | 3752.75 | 3413.50 | 0.183 times |
| 30 Fri May 2025 | 3526.80 | 2505.05 | 3584.40 | 2306.75 | 4.58 times |
| 30 Wed Apr 2025 | 2507.80 | 2773.00 | 2819.90 | 2374.00 | 0.467 times |
| 28 Fri Mar 2025 | 2778.10 | 2805.05 | 2850.00 | 2500.00 | 1.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3609.79 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3609.79 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow