logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx ForceIndex charts technical analysis

(Eclerx) Eclerx ForceIndex charts technical analysis ForceIndex analysis of Eclerx | Buy/Sell Eclerx

10 day averaged volume of Eclerx is 4182

Date Closing Price Open High Low Volume
11 Fri Jun 2021 1617.35 1580.00 1617.35 1577.90 0.078 Mn
10 Thu Jun 2021 1347.80 1329.00 1380.05 1308.00 0.006 Mn
09 Wed Jun 2021 1292.65 1343.00 1359.20 1282.90 0.006 Mn
08 Tue Jun 2021 1325.05 1281.10 1355.50 1279.85 0.004 Mn
07 Mon Jun 2021 1275.80 1280.00 1282.00 1263.85 0.001 Mn
04 Fri Jun 2021 1265.50 1275.85 1275.85 1231.50 0.001 Mn
03 Thu Jun 2021 1268.45 1299.00 1299.00 1253.05 0.001 Mn
02 Wed Jun 2021 1264.90 1251.15 1311.95 1241.60 0.006 Mn
01 Tue Jun 2021 1257.35 1262.50 1269.30 1232.50 0.002 Mn
31 Mon May 2021 1257.65 1232.25 1266.90 1226.05 0.004 Mn

Indicators analysis of Eclerx (Eclerx)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 49, 7, 75 Buy
MACD 111, 69Buy
Stochastics 87Buy
CCI 299Buy
RSI 74Buy
OBV 100065Sell
VWAP 1525Buy
ADL 0Sell
ROC 31Buy
Force Index 0Sell

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme