[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

10 day averaged volume of Eclerx is 12898

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 2308.15 2394.00 2394.00 2302.70 1.045 times
17 Fri Sep 2021 2423.85 2331.00 2440.00 2280.10 0.371 times
16 Thu Sep 2021 2324.25 2409.00 2449.00 2300.00 0.581 times
15 Wed Sep 2021 2353.30 2295.00 2353.35 2276.00 0.946 times
14 Tue Sep 2021 2241.30 2210.00 2260.00 2200.00 6.836 times
13 Mon Sep 2021 2196.05 2212.00 2215.00 2174.00 0.191 times
09 Thu Sep 2021 2211.90 2233.00 2233.00 2172.10 0.179 times
08 Wed Sep 2021 2203.05 2165.00 2218.00 2164.00 0.126 times
07 Tue Sep 2021 2180.00 2157.00 2220.00 2157.00 0.303 times
06 Mon Sep 2021 2211.25 2200.05 2270.00 2200.00 0.26 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2309.6 as stoploss in an intra day sell trade for a target of 2248.52. However, stock will show a bullish move above 2309.6.

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 1080.65
Downside Target 1231.50
Downside Target 1324.00
Downside Target 1915.30
Downside Target 2062.00
Downside Target 2157.00
Downside Target 2270.00
Upside Target 2314.00
Upside Target 2338.00
Upside Target 2394.00
Upside Target 2395.05
Upside Target 2449.00

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 2275.9
Downside Intraday Target 2243.65
Upside Intraday Target 2367.2
Upside Intraday Target 2426.25
Upside Intraday Target 2334.95

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 2308.15 2394.00 2394.00 2302.70 0.117 times
17 Fri Sep 2021 2423.85 2212.00 2449.00 2174.00 10.289 times
09 Thu Sep 2021 2211.90 2200.05 2270.00 2157.00 0.871 times
03 Fri Sep 2021 2242.30 2295.00 2295.50 2180.00 1.079 times
27 Fri Aug 2021 2262.00 2210.00 2338.00 2062.00 0.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 2308.15 2247.10 2449.00 2157.00 1.657 times
31 Tue Aug 2021 2249.45 2295.00 2395.05 1977.35 0.794 times
30 Fri Jul 2021 2242.05 1978.95 2314.00 1950.00 0.374 times
30 Wed Jun 2021 1915.30 1262.50 1915.30 1231.50 4.796 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 40 Buy
MACD 103, 91Buy
Stochastics 67None
CCI 68Sell
RSI 59Buy
OBV 66755Sell
VWAP 2264Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.

Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2264.05 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme