(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Eclerx is 4442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 3980.75 | 4050.00 | 4056.00 | 3961.65 | 0.398 times |
| 19 Tue Aug 2025 | 4048.30 | 3905.00 | 4080.00 | 3888.90 | 0.638 times |
| 18 Mon Aug 2025 | 3916.40 | 4198.95 | 4198.95 | 3871.55 | 0.47 times |
| 14 Thu Aug 2025 | 3994.35 | 4047.65 | 4084.45 | 3965.00 | 0.735 times |
| 13 Wed Aug 2025 | 3989.55 | 4129.95 | 4143.80 | 3949.45 | 0.938 times |
| 12 Tue Aug 2025 | 4094.65 | 4080.00 | 4108.95 | 4043.10 | 0.61 times |
| 11 Mon Aug 2025 | 4115.65 | 4134.25 | 4198.00 | 4072.60 | 1.248 times |
| 08 Fri Aug 2025 | 4104.85 | 4077.00 | 4159.25 | 4034.45 | 1.857 times |
| 07 Thu Aug 2025 | 4116.10 | 3918.55 | 4142.10 | 3896.45 | 2.23 times |
| 06 Wed Aug 2025 | 3952.65 | 3949.95 | 3988.15 | 3864.60 | 0.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4071.6 or till 4264.8. Use a stoploss of 3910.53 and if this stock hits its stoploss, then it can fall down till 3749.5
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Downside Target | 2819.90 |
| Downside Target | 3322.70 |
| Downside Target | 3390.20 |
| Downside Target | 3584.40 |
| Downside Target | 3918.55 |
| Downside Target | 3940.00 |
| Downside Target | 3949.45 |
| Upside Target | 4193.85 |
| Upside Target | 4198.00 |
| Upside Target | 4198.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3835.22 |
| Downside Intraday Target | 3689.68 |
| Upside Intraday Target | 4162.62 |
| Upside Intraday Target | 4344.48 |
| Upside Intraday Target | 4017.08 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 3980.75 | 4198.95 | 4198.95 | 3871.55 | 0.427 times |
| 14 Thu Aug 2025 | 3994.35 | 4134.25 | 4198.00 | 3949.45 | 0.438 times |
| 08 Fri Aug 2025 | 4104.85 | 3800.00 | 4193.85 | 3800.00 | 1.372 times |
| 01 Fri Aug 2025 | 3798.00 | 3688.05 | 3940.00 | 3680.00 | 1.279 times |
| 25 Fri Jul 2025 | 3645.70 | 3737.75 | 3918.55 | 3620.00 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 3980.75 | 3819.95 | 4198.95 | 3757.35 | 0.907 times |
| 31 Thu Jul 2025 | 3765.60 | 3482.80 | 3918.55 | 3322.70 | 2.335 times |
| 30 Mon Jun 2025 | 3498.35 | 3526.80 | 3752.75 | 3390.20 | 0.263 times |
| 30 Fri May 2025 | 3526.80 | 2505.05 | 3584.40 | 2306.75 | 4.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4063.53 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4063.53 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow