[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

Showing technical analysis as on 2021-04-12 View latest technical analysis

10 day averaged volume of Eclerx is 6280

Date Daily Closing Price Open High Low Volume
12 Mon Apr 2021 1203.10 1196.50 1241.60 1160.00 1.013 times
09 Fri Apr 2021 1220.70 1201.00 1223.60 1200.00 0.439 times
08 Thu Apr 2021 1201.20 1157.90 1215.00 1150.00 0.979 times
07 Wed Apr 2021 1139.55 1142.00 1163.05 1112.00 0.831 times
06 Tue Apr 2021 1136.30 1120.70 1144.00 1104.40 0.376 times
05 Mon Apr 2021 1120.85 1105.25 1149.95 1098.00 1.016 times
01 Thu Apr 2021 1108.40 1127.00 1128.15 1100.00 1.072 times
31 Wed Mar 2021 1104.55 1092.90 1129.00 1086.00 2.28 times
30 Tue Mar 2021 1075.50 1059.00 1108.00 1054.45 1.944 times
26 Fri Mar 2021 1027.80 1006.60 1034.80 996.60 0.858 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1145.1, but if it comes below 1145.1, then a intra day sell could be more profitable.
If you take a sell trade below 1145.1, then use 1145.1 as stoploss and 1058.63 as target. However if you take a buy trade in stock , then use 1145.1 as stoploss and 1248.8 as target.

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 709.30
Downside Target 864.55
Downside Target 905.00
Downside Target 927.00
Downside Target 947.70
Downside Target 1033.00
Downside Target 1098.00
Downside Target 1129.00
Downside Target 1160.00
Upside Target 1223.60
Upside Target 1241.60

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 1161.53
Downside Intraday Target 1119.97
Upside Intraday Target 1243.13
Upside Intraday Target 1283.17
Downside Intraday Target 1201.57

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
12 Mon Apr 2021 1203.10 1196.50 1241.60 1160.00 0.278 times
09 Fri Apr 2021 1220.70 1105.25 1223.60 1098.00 0.687 times
01 Thu Apr 2021 1108.40 1059.00 1129.00 1054.45 2.991 times
26 Fri Mar 2021 1027.80 968.80 1034.80 960.00 0.511 times
19 Fri Mar 2021 964.90 977.45 1035.00 947.70 0.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
12 Mon Apr 2021 1203.10 1127.00 1241.60 1098.00 0.159 times
31 Wed Mar 2021 1104.55 940.00 1129.00 927.75 2.336 times
26 Fri Feb 2021 928.85 980.15 1043.05 905.00 0.71 times
29 Fri Jan 2021 987.55 887.00 1033.00 864.55 0.343 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Indicator Name Indicator Value Indicator Signal
ADX 34, 12, 48 Buy
MACD 106, 82Buy
Stochastics 92Buy
CCI 107Sell
RSI 61Buy
OBV 172393Sell
VWAP 1122Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eclerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.64 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme