(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2021-04-12 View latest technical analysis
10 day averaged volume of Eclerx is 6280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Apr 2021 | 1203.10 | 1196.50 | 1241.60 | 1160.00 | 1.013 times |
| 09 Fri Apr 2021 | 1220.70 | 1201.00 | 1223.60 | 1200.00 | 0.439 times |
| 08 Thu Apr 2021 | 1201.20 | 1157.90 | 1215.00 | 1150.00 | 0.979 times |
| 07 Wed Apr 2021 | 1139.55 | 1142.00 | 1163.05 | 1112.00 | 0.831 times |
| 06 Tue Apr 2021 | 1136.30 | 1120.70 | 1144.00 | 1104.40 | 0.376 times |
| 05 Mon Apr 2021 | 1120.85 | 1105.25 | 1149.95 | 1098.00 | 1.016 times |
| 01 Thu Apr 2021 | 1108.40 | 1127.00 | 1128.15 | 1100.00 | 1.072 times |
| 31 Wed Mar 2021 | 1104.55 | 1092.90 | 1129.00 | 1086.00 | 2.28 times |
| 30 Tue Mar 2021 | 1075.50 | 1059.00 | 1108.00 | 1054.45 | 1.944 times |
| 26 Fri Mar 2021 | 1027.80 | 1006.60 | 1034.80 | 996.60 | 0.858 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1145.1, but if it comes below 1145.1, then a intra day sell could be more profitable.
If you take a sell trade below 1145.1, then use 1145.1 as stoploss and 1058.63 as target. However if you take a buy trade in stock , then use 1145.1 as stoploss and 1248.8 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 709.30 |
| Downside Target | 864.55 |
| Downside Target | 905.00 |
| Downside Target | 927.00 |
| Downside Target | 947.70 |
| Downside Target | 1033.00 |
| Downside Target | 1098.00 |
| Downside Target | 1129.00 |
| Downside Target | 1160.00 |
| Upside Target | 1223.60 |
| Upside Target | 1241.60 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 1161.53 |
| Downside Intraday Target | 1119.97 |
| Upside Intraday Target | 1243.13 |
| Upside Intraday Target | 1283.17 |
| Downside Intraday Target | 1201.57 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Apr 2021 | 1203.10 | 1196.50 | 1241.60 | 1160.00 | 0.278 times |
| 09 Fri Apr 2021 | 1220.70 | 1105.25 | 1223.60 | 1098.00 | 0.687 times |
| 01 Thu Apr 2021 | 1108.40 | 1059.00 | 1129.00 | 1054.45 | 2.991 times |
| 26 Fri Mar 2021 | 1027.80 | 968.80 | 1034.80 | 960.00 | 0.511 times |
| 19 Fri Mar 2021 | 964.90 | 977.45 | 1035.00 | 947.70 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Apr 2021 | 1203.10 | 1127.00 | 1241.60 | 1098.00 | 0.159 times |
| 31 Wed Mar 2021 | 1104.55 | 940.00 | 1129.00 | 927.75 | 2.336 times |
| 26 Fri Feb 2021 | 928.85 | 980.15 | 1043.05 | 905.00 | 0.71 times |
| 29 Fri Jan 2021 | 987.55 | 887.00 | 1033.00 | 864.55 | 0.343 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 12, 48 | Buy |
| MACD | 106, 82 | Buy |
| Stochastics | 92 | Buy |
| CCI | 107 | Sell |
| RSI | 61 | Buy |
| OBV | 172393 | Sell |
| VWAP | 1122 | Buy |
| ADL | 0 | Sell |
| ROC | 20 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.64 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.